Davincigraph USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 75,477 | $ 0.01494368 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 18,352.76 | $ 0.01551645 | $ 0.01494368 |
2024-06-07 | $ 0.000000000000000000 | $ 62,448 | $ 0.01623842 | $ 0.01551645 |
2024-06-06 | $ 0.000000000000000000 | $ 103,270 | $ 0.01665422 | $ 0.01623842 |
2024-06-05 | $ 0.000000000000000000 | $ 100,584 | $ 0.01529312 | $ 0.01665422 |
2024-06-04 | $ 0.000000000000000000 | $ 109,122 | $ 0.01560657 | $ 0.01529312 |
2024-06-03 | $ 0.000000000000000000 | $ 82,021 | $ 0.01560838 | $ 0.01560657 |
2024-06-02 | $ 0.000000000000000000 | $ 100,768 | $ 0.01568450 | $ 0.01560838 |
2024-06-01 | $ 0.000000000000000000 | $ 121,563 | $ 0.01532768 | $ 0.01568450 |
2024-05-31 | $ 0.000000000000000000 | $ 106,416 | $ 0.01500073 | $ 0.01532768 |
2024-05-30 | $ 0.000000000000000000 | $ 107,240 | $ 0.01550555 | $ 0.01500073 |
2024-05-29 | $ 0.000000000000000000 | $ 131,035 | $ 0.01616768 | $ 0.01550555 |
2024-05-28 | $ 0.000000000000000000 | $ 104,325 | $ 0.01768095 | $ 0.01616768 |
2024-05-27 | $ 0.000000000000000000 | $ 103,630 | $ 0.01821868 | $ 0.01768095 |
2024-05-26 | $ 0.000000000000000000 | $ 91,914 | $ 0.01812549 | $ 0.01821868 |
2024-05-25 | $ 0.000000000000000000 | $ 113,542 | $ 0.01814164 | $ 0.01812549 |
2024-05-24 | $ 0.000000000000000000 | $ 102,396 | $ 0.01760493 | $ 0.01814164 |
2024-05-23 | $ 0.000000000000000000 | $ 113,673 | $ 0.01819635 | $ 0.01760493 |
2024-05-22 | $ 0.000000000000000000 | $ 116,284 | $ 0.01950079 | $ 0.01819635 |
2024-05-21 | $ 0.000000000000000000 | $ 97,903 | $ 0.02017968 | $ 0.01950079 |
2024-05-20 | $ 0.000000000000000000 | $ 75,638 | $ 0.01831416 | $ 0.02017968 |
2024-05-19 | $ 0.000000000000000000 | $ 87,122 | $ 0.01911954 | $ 0.01831416 |
2024-05-18 | $ 0.000000000000000000 | $ 67,537 | $ 0.01949089 | $ 0.01911954 |
2024-05-17 | $ 0.000000000000000000 | $ 72,184 | $ 0.01882783 | $ 0.01949089 |
2024-05-16 | $ 0.000000000000000000 | $ 82,921 | $ 0.01912258 | $ 0.01882783 |
2024-05-15 | $ 0.000000000000000000 | $ 70,728 | $ 0.01847539 | $ 0.01912258 |
2024-05-14 | $ 0.000000000000000000 | $ 67,297 | $ 0.01888939 | $ 0.01847539 |
2024-05-13 | $ 0.000000000000000000 | $ 81,129 | $ 0.01888485 | $ 0.01888939 |
2024-05-12 | $ 0.000000000000000000 | $ 73,361 | $ 0.01883973 | $ 0.01888485 |
2024-05-11 | $ 0.000000000000000000 | $ 88,540 | $ 0.01873459 | $ 0.01883973 |
2024-05-10 | $ 0.000000000000000000 | $ 98,853 | $ 0.01967800 | $ 0.01873459 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق