Day of Defeat 2.0 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 314.19 | $ 0.000000017870 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 7,540.99 | $ 0.000000017863 | $ 0.000000017870 |
2024-06-05 | $ 0.000000000000000000 | $ 2,546.94 | $ 0.000000016541 | $ 0.000000017863 |
2024-06-04 | $ 0.000000000000000000 | $ 545.65 | $ 0.000000016383 | $ 0.000000016541 |
2024-06-03 | $ 0.000000000000000000 | $ 75.06 | $ 0.000000014986 | $ 0.000000016383 |
2024-06-02 | $ 0.000000000000000000 | $ 208.05 | $ 0.000000016722 | $ 0.000000014986 |
2024-06-01 | $ 0.000000000000000000 | $ 493.24 | $ 0.000000016670 | $ 0.000000016722 |
2024-05-31 | $ 0.000000000000000000 | $ 5.09 | $ 0.000000011531 | $ 0.000000016670 |
2024-05-30 | $ 0.000000000000000000 | $ 24.15 | $ 0.000000011512 | $ 0.000000011531 |
2024-05-29 | $ 0.000000000000000000 | $ 73.27 | $ 0.000000016882 | $ 0.000000011512 |
2024-05-28 | $ 0.000000000000000000 | $ 250.21 | $ 0.000000011102 | $ 0.000000016882 |
2024-05-27 | $ 0.000000000000000000 | $ 49.82 | $ 0.000000014153 | $ 0.000000011102 |
2024-05-26 | $ 0.000000000000000000 | $ 11.41 | $ 0.000000016892 | $ 0.000000014153 |
2024-05-25 | $ 0.000000000000000000 | $ 116.25 | $ 0.000000016854 | $ 0.000000016892 |
2024-05-24 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000016596 | $ 0.000000016854 |
2024-05-23 | $ 0.000000000000000000 | $ 8.73 | $ 0.000000011874 | $ 0.000000016596 |
2024-05-22 | $ 0.000000000000000000 | $ 10.49 | $ 0.000000014263 | $ 0.000000011874 |
2024-05-21 | $ 0.000000000000000000 | $ 530.20 | $ 0.000000016331 | $ 0.000000014263 |
2024-05-20 | $ 0.000000000000000000 | $ 278.74 | $ 0.000000016338 | $ 0.000000016331 |
2024-05-19 | $ 0.000000000000000000 | $ 58.76 | $ 0.000000016472 | $ 0.000000016338 |
2024-05-18 | $ 0.000000000000000000 | $ 40.99 | $ 0.000000012663 | $ 0.000000016472 |
2024-05-17 | $ 0.000000000000000000 | $ 112.35 | $ 0.000000015943 | $ 0.000000012663 |
2024-05-16 | $ 0.000000000000000000 | $ 47.04 | $ 0.000000014071 | $ 0.000000015943 |
2024-05-15 | $ 0.000000000000000000 | $ 27.48 | $ 0.000000012643 | $ 0.000000014071 |
2024-05-14 | $ 0.000000000000000000 | $ 58.68 | $ 0.000000016707 | $ 0.000000012643 |
2024-05-13 | $ 0.000000000000000000 | $ 59.50 | $ 0.000000016941 | $ 0.000000016707 |
2024-05-12 | $ 0.000000000000000000 | $ 133.93 | $ 0.000000016958 | $ 0.000000016941 |
2024-05-11 | $ 0.000000000000000000 | $ 286.11 | $ 0.000000016749 | $ 0.000000016958 |
2024-05-10 | $ 0.000000000000000000 | $ 55.49 | $ 0.000000017047 | $ 0.000000016749 |
2024-05-09 | $ 0.000000000000000000 | $ 41.23 | $ 0.000000016813 | $ 0.000000017047 |
2024-05-08 | $ 0.000000000000000000 | $ 5.28 | $ 0.000000013100 | $ 0.000000016813 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق