DEADPXLZ USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 558.38 | $ 0.00738939 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2,066.20 | $ 0.00750382 | $ 0.00738939 |
2024-06-01 | $ 0.000000000000000000 | $ 169.27 | $ 0.00765451 | $ 0.00750382 |
2024-05-31 | $ 0.000000000000000000 | $ 345.15 | $ 0.00764849 | $ 0.00765451 |
2024-05-30 | $ 0.000000000000000000 | $ 160.92 | $ 0.00792152 | $ 0.00764849 |
2024-05-29 | $ 0.000000000000000000 | $ 205.44 | $ 0.00786591 | $ 0.00792152 |
2024-05-28 | $ 0.000000000000000000 | $ 14,680.98 | $ 0.00801400 | $ 0.00786591 |
2024-05-27 | $ 0.000000000000000000 | $ 775.93 | $ 0.00863912 | $ 0.00801400 |
2024-05-26 | $ 0.000000000000000000 | $ 48.90 | $ 0.00883649 | $ 0.00863912 |
2024-05-25 | $ 0.000000000000000000 | $ 915.50 | $ 0.00875770 | $ 0.00883649 |
2024-05-24 | $ 0.000000000000000000 | $ 753.40 | $ 0.00877002 | $ 0.00875770 |
2024-05-23 | $ 0.000000000000000000 | $ 2,493.41 | $ 0.00900173 | $ 0.00877002 |
2024-05-22 | $ 0.000000000000000000 | $ 1,241.08 | $ 0.00885009 | $ 0.00900173 |
2024-05-21 | $ 0.000000000000000000 | $ 414.05 | $ 0.00887833 | $ 0.00885009 |
2024-05-20 | $ 0.000000000000000000 | $ 148.98 | $ 0.00830051 | $ 0.00887833 |
2024-05-19 | $ 0.000000000000000000 | $ 685.47 | $ 0.00857855 | $ 0.00830051 |
2024-05-18 | $ 0.000000000000000000 | $ 9.62 | $ 0.00865527 | $ 0.00857855 |
2024-05-17 | $ 0.000000000000000000 | $ 506.49 | $ 0.00827703 | $ 0.00865527 |
2024-05-16 | $ 0.000000000000000000 | $ 1,420.97 | $ 0.00824238 | $ 0.00827703 |
2024-05-15 | $ 0.000000000000000000 | $ 7,006.25 | $ 0.00796052 | $ 0.00824238 |
2024-05-14 | $ 0.000000000000000000 | $ 403.54 | $ 0.00806582 | $ 0.00796052 |
2024-05-13 | $ 0.000000000000000000 | $ 93.87 | $ 0.00807408 | $ 0.00806582 |
2024-05-12 | $ 0.000000000000000000 | $ 80.94 | $ 0.00811234 | $ 0.00807408 |
2024-05-11 | $ 0.000000000000000000 | $ 379.80 | $ 0.00828135 | $ 0.00811234 |
2024-05-10 | $ 0.000000000000000000 | $ 705.86 | $ 0.00860012 | $ 0.00828135 |
2024-05-09 | $ 0.000000000000000000 | $ 522.55 | $ 0.00850555 | $ 0.00860012 |
2024-05-08 | $ 0.000000000000000000 | $ 4,328.01 | $ 0.00841356 | $ 0.00850555 |
2024-05-07 | $ 0.000000000000000000 | $ 548.31 | $ 0.00929781 | $ 0.00841356 |
2024-05-06 | $ 0.000000000000000000 | $ 140.75 | $ 0.00947266 | $ 0.00929781 |
2024-05-05 | $ 0.000000000000000000 | $ 9,922.41 | $ 0.00954044 | $ 0.00947266 |
2024-05-04 | $ 0.000000000000000000 | $ 100.22 | $ 0.00826887 | $ 0.00954044 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق