Decentral Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 20,230,635 | $ 149.94 | $ 0.02617548 | N/A |
2024-05-12 | $ 18,801,113 | $ 46.82 | $ 0.02433680 | $ 0.02617548 |
2024-05-11 | $ 19,564,628 | $ 66.94 | $ 0.02549379 | $ 0.02433680 |
2024-05-10 | $ 20,052,934 | $ 702.91 | $ 0.02640842 | $ 0.02549379 |
2024-05-09 | $ 20,155,786 | $ 169.64 | $ 0.02654537 | $ 0.02640842 |
2024-05-08 | $ 20,384,481 | $ 108.45 | $ 0.02704513 | $ 0.02654537 |
2024-05-07 | $ 20,834,024 | $ 449.15 | $ 0.02763152 | $ 0.02704513 |
2024-05-06 | $ 20,881,642 | $ 155.22 | $ 0.02770312 | $ 0.02763152 |
2024-05-05 | $ 20,791,578 | $ 284.51 | $ 0.02759868 | $ 0.02770312 |
2024-05-04 | $ 22,060,477 | $ 48.50 | $ 0.02922384 | $ 0.02759868 |
2024-05-03 | $ 22,020,602 | $ 115.60 | $ 0.02921036 | $ 0.02922384 |
2024-05-02 | $ 21,845,897 | $ 59.55 | $ 0.02889319 | $ 0.02921036 |
2024-05-01 | $ 22,370,512 | $ 1,032.30 | $ 0.02968010 | $ 0.02889319 |
2024-04-30 | $ 23,265,575 | $ 881.50 | $ 0.03084333 | $ 0.02968010 |
2024-04-29 | $ 24,285,060 | $ 2,072.74 | $ 0.03230637 | $ 0.03084333 |
2024-04-28 | $ 24,894,493 | $ 1,342.86 | $ 0.03306541 | $ 0.03230637 |
2024-04-27 | $ 23,115,651 | $ 506.20 | $ 0.03066513 | $ 0.03306541 |
2024-04-26 | $ 23,141,583 | $ 248.69 | $ 0.03071703 | $ 0.03066513 |
2024-04-25 | $ 24,085,515 | $ 754.08 | $ 0.03192551 | $ 0.03071703 |
2024-04-24 | $ 27,731,181 | $ 701.69 | $ 0.03681083 | $ 0.03192551 |
2024-04-23 | $ 22,586,958 | $ 99.22 | $ 0.02994483 | $ 0.03681083 |
2024-04-22 | $ 24,607,104 | $ 123.30 | $ 0.03260311 | $ 0.02994483 |
2024-04-21 | $ 22,176,660 | $ 172.61 | $ 0.02941759 | $ 0.03260311 |
2024-04-20 | $ 24,340,860 | $ 392.97 | $ 0.03224621 | $ 0.02941759 |
2024-04-19 | $ 24,730,637 | $ 134.95 | $ 0.03281247 | $ 0.03224621 |
2024-04-18 | $ 24,693,356 | $ 169.94 | $ 0.03272709 | $ 0.03281247 |
2024-04-17 | $ 21,983,220 | $ 124.03 | $ 0.02916506 | $ 0.03272709 |
2024-04-16 | $ 24,993,146 | $ 452.55 | $ 0.03317425 | $ 0.02916506 |
2024-04-15 | $ 26,885,347 | $ 760.39 | $ 0.03563199 | $ 0.03317425 |
2024-04-14 | $ 24,583,327 | $ 814.31 | $ 0.03251090 | $ 0.03563199 |
2024-04-13 | $ 27,681,149 | $ 329.62 | $ 0.03677265 | $ 0.03251090 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق