Decentraland USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 868,133,545 | $ 55,919,795 | $ 0.465442 | N/A |
2024-04-25 | $ 863,005,288 | $ 72,660,997 | $ 0.462978 | $ 0.465442 |
2024-04-24 | $ 893,084,114 | $ 49,967,695 | $ 0.479055 | $ 0.462978 |
2024-04-23 | $ 898,644,880 | $ 58,406,256 | $ 0.481642 | $ 0.479055 |
2024-04-22 | $ 863,074,149 | $ 48,228,686 | $ 0.462986 | $ 0.481642 |
2024-04-21 | $ 876,169,319 | $ 60,482,637 | $ 0.469846 | $ 0.462986 |
2024-04-20 | $ 813,500,142 | $ 100,703,005 | $ 0.434353 | $ 0.469846 |
2024-04-19 | $ 809,948,771 | $ 67,231,763 | $ 0.433743 | $ 0.434353 |
2024-04-18 | $ 791,928,039 | $ 70,524,193 | $ 0.425098 | $ 0.433743 |
2024-04-17 | $ 808,146,391 | $ 82,914,051 | $ 0.433122 | $ 0.425098 |
2024-04-16 | $ 789,754,734 | $ 101,217,419 | $ 0.423718 | $ 0.433122 |
2024-04-15 | $ 828,805,835 | $ 138,428,937 | $ 0.443542 | $ 0.423718 |
2024-04-14 | $ 785,295,813 | $ 162,180,134 | $ 0.420563 | $ 0.443542 |
2024-04-13 | $ 965,655,095 | $ 134,451,554 | $ 0.517724 | $ 0.420563 |
2024-04-12 | $ 1,133,254,878 | $ 76,063,021 | $ 0.608583 | $ 0.517724 |
2024-04-11 | $ 1,133,743,583 | $ 84,816,943 | $ 0.608620 | $ 0.608583 |
2024-04-10 | $ 1,142,325,458 | $ 103,202,185 | $ 0.612286 | $ 0.608620 |
2024-04-09 | $ 1,165,415,449 | $ 65,284,116 | $ 0.625052 | $ 0.612286 |
2024-04-08 | $ 1,107,650,534 | $ 59,572,846 | $ 0.593991 | $ 0.625052 |
2024-04-07 | $ 1,100,305,125 | $ 43,466,350 | $ 0.590422 | $ 0.593991 |
2024-04-06 | $ 1,102,888,755 | $ 62,295,255 | $ 0.591120 | $ 0.590422 |
2024-04-05 | $ 1,102,026,169 | $ 72,988,366 | $ 0.592015 | $ 0.591120 |
2024-04-04 | $ 1,077,642,428 | $ 71,154,289 | $ 0.577825 | $ 0.592015 |
2024-04-03 | $ 1,091,455,498 | $ 95,807,593 | $ 0.584933 | $ 0.577825 |
2024-04-02 | $ 1,172,351,258 | $ 89,413,663 | $ 0.628228 | $ 0.584933 |
2024-04-01 | $ 1,247,452,776 | $ 50,726,200 | $ 0.669182 | $ 0.628228 |
2024-03-31 | $ 1,231,269,197 | $ 62,376,734 | $ 0.661620 | $ 0.669182 |
2024-03-30 | $ 1,271,354,568 | $ 80,163,402 | $ 0.681446 | $ 0.661620 |
2024-03-29 | $ 1,259,475,532 | $ 89,973,523 | $ 0.675316 | $ 0.681446 |
2024-03-28 | $ 1,236,970,202 | $ 121,134,482 | $ 0.665451 | $ 0.675316 |
2024-03-27 | $ 1,284,714,887 | $ 138,256,706 | $ 0.690226 | $ 0.665451 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق