Decentralized Mining Exchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 466.02 | $ 0.00635002 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 429.47 | $ 0.00639070 | $ 0.00635002 |
2024-04-27 | $ 0.000000000000000000 | $ 208.16 | $ 0.00640927 | $ 0.00639070 |
2024-04-26 | $ 0.000000000000000000 | $ 439.42 | $ 0.00653882 | $ 0.00640927 |
2024-04-25 | $ 0.000000000000000000 | $ 434.42 | $ 0.00646434 | $ 0.00653882 |
2024-04-24 | $ 0.000000000000000000 | $ 274.27 | $ 0.00670422 | $ 0.00646434 |
2024-04-23 | $ 0.000000000000000000 | $ 493.86 | $ 0.00672939 | $ 0.00670422 |
2024-04-22 | $ 0.000000000000000000 | $ 479.94 | $ 0.00653972 | $ 0.00672939 |
2024-04-21 | $ 0.000000000000000000 | $ 479.80 | $ 0.00653790 | $ 0.00653972 |
2024-04-20 | $ 0.000000000000000000 | $ 472.86 | $ 0.00644324 | $ 0.00653790 |
2024-04-19 | $ 0.000000000000000000 | $ 469.00 | $ 0.00639070 | $ 0.00644324 |
2024-04-18 | $ 0.000000000000000000 | $ 414.33 | $ 0.00616541 | $ 0.00639070 |
2024-04-17 | $ 0.000000000000000000 | $ 430.97 | $ 0.00641312 | $ 0.00616541 |
2024-04-16 | $ 0.000000000000000000 | $ 468.58 | $ 0.00638500 | $ 0.00641312 |
2024-04-15 | $ 0.000000000000000000 | $ 485.84 | $ 0.00662013 | $ 0.00638500 |
2024-04-14 | $ 0.000000000000000000 | $ 477.03 | $ 0.00650004 | $ 0.00662013 |
2024-04-13 | $ 0.000000000000000000 | $ 496.65 | $ 0.00676741 | $ 0.00650004 |
2024-04-12 | $ 0.000000000000000000 | $ 474.09 | $ 0.00705476 | $ 0.00676741 |
2024-04-11 | $ 0.000000000000000000 | $ 521.13 | $ 0.00710100 | $ 0.00705476 |
2024-04-10 | $ 0.000000000000000000 | $ 510.85 | $ 0.00696093 | $ 0.00710100 |
2024-04-09 | $ 0.000000000000000000 | $ 529.26 | $ 0.00721178 | $ 0.00696093 |
2024-04-08 | $ 0.000000000000000000 | $ 512.64 | $ 0.00698539 | $ 0.00721178 |
2024-04-07 | $ 0.000000000000000000 | $ 510.03 | $ 0.00694978 | $ 0.00698539 |
2024-04-06 | $ 0.000000000000000000 | $ 501.55 | $ 0.00683426 | $ 0.00694978 |
2024-04-05 | $ 0.000000000000000000 | $ 505.88 | $ 0.00689319 | $ 0.00683426 |
2024-04-04 | $ 0.000000000000000000 | $ 488.31 | $ 0.00665386 | $ 0.00689319 |
2024-04-03 | $ 0.000000000000000000 | $ 442.73 | $ 0.00658798 | $ 0.00665386 |
2024-04-02 | $ 0.000000000000000000 | $ 515.20 | $ 0.00702021 | $ 0.00658798 |
2024-04-01 | $ 0.000000000000000000 | $ 526.37 | $ 0.00717236 | $ 0.00702021 |
2024-03-31 | $ 0.000000000000000000 | $ 471.29 | $ 0.00701304 | $ 0.00717236 |
2024-03-30 | $ 0.000000000000000000 | $ 516.61 | $ 0.00703948 | $ 0.00701304 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق