Decentralized USD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 559,754 | $ 0.475308 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 344,518 | $ 0.487190 | $ 0.475308 |
2024-05-20 | $ 0.000000000000000000 | $ 120,285 | $ 0.440294 | $ 0.487190 |
2024-05-19 | $ 0.000000000000000000 | $ 65,789 | $ 0.449232 | $ 0.440294 |
2024-05-18 | $ 0.000000000000000000 | $ 214,179 | $ 0.448886 | $ 0.449232 |
2024-05-17 | $ 0.000000000000000000 | $ 174,829 | $ 0.430140 | $ 0.448886 |
2024-05-16 | $ 0.000000000000000000 | $ 445,534 | $ 0.440361 | $ 0.430140 |
2024-05-15 | $ 0.000000000000000000 | $ 826,579 | $ 0.413564 | $ 0.440361 |
2024-05-14 | $ 0.000000000000000000 | $ 404,579 | $ 0.425712 | $ 0.413564 |
2024-05-13 | $ 0.000000000000000000 | $ 8,244.44 | $ 0.414593 | $ 0.425712 |
2024-05-12 | $ 0.000000000000000000 | $ 42,263 | $ 0.410551 | $ 0.414593 |
2024-05-11 | $ 0.000000000000000000 | $ 78,231 | $ 0.409864 | $ 0.410551 |
2024-05-10 | $ 0.000000000000000000 | $ 48,425 | $ 0.423757 | $ 0.409864 |
2024-05-09 | $ 0.000000000000000000 | $ 67,530 | $ 0.422825 | $ 0.423757 |
2024-05-08 | $ 0.000000000000000000 | $ 84,325 | $ 0.421488 | $ 0.422825 |
2024-05-07 | $ 0.000000000000000000 | $ 159,217 | $ 0.430202 | $ 0.421488 |
2024-05-06 | $ 0.000000000000000000 | $ 31,346 | $ 0.440416 | $ 0.430202 |
2024-05-05 | $ 0.000000000000000000 | $ 108,074 | $ 0.434258 | $ 0.440416 |
2024-05-04 | $ 0.000000000000000000 | $ 154,755 | $ 0.431104 | $ 0.434258 |
2024-05-03 | $ 0.000000000000000000 | $ 144,185 | $ 0.417031 | $ 0.431104 |
2024-05-02 | $ 0.000000000000000000 | $ 199,707 | $ 0.422578 | $ 0.417031 |
2024-05-01 | $ 0.000000000000000000 | $ 146,383 | $ 0.440722 | $ 0.422578 |
2024-04-30 | $ 0.000000000000000000 | $ 215,101 | $ 0.465370 | $ 0.440722 |
2024-04-29 | $ 0.000000000000000000 | $ 29,042 | $ 0.477955 | $ 0.465370 |
2024-04-28 | $ 0.000000000000000000 | $ 22,664 | $ 0.475146 | $ 0.477955 |
2024-04-27 | $ 0.000000000000000000 | $ 173,254 | $ 0.467462 | $ 0.475146 |
2024-04-26 | $ 0.000000000000000000 | $ 466,960 | $ 0.467439 | $ 0.467462 |
2024-04-25 | $ 0.000000000000000000 | $ 293,774 | $ 0.452054 | $ 0.467439 |
2024-04-24 | $ 0.000000000000000000 | $ 236,234 | $ 0.481617 | $ 0.452054 |
2024-04-23 | $ 0.000000000000000000 | $ 126,247 | $ 0.483475 | $ 0.481617 |
2024-04-22 | $ 0.000000000000000000 | $ 31,379 | $ 0.473689 | $ 0.483475 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق