DecentraMind USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 30.94 | $ 0.01700516 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 447.87 | $ 0.01709840 | $ 0.01700516 |
2024-05-30 | $ 0.000000000000000000 | $ 160.42 | $ 0.01750680 | $ 0.01709840 |
2024-05-29 | $ 0.000000000000000000 | $ 141.17 | $ 0.01800683 | $ 0.01750680 |
2024-05-28 | $ 0.000000000000000000 | $ 214.44 | $ 0.01816965 | $ 0.01800683 |
2024-05-27 | $ 0.000000000000000000 | $ 329.53 | $ 0.01793056 | $ 0.01816965 |
2024-05-26 | $ 0.000000000000000000 | $ 1,202.17 | $ 0.01726001 | $ 0.01793056 |
2024-05-25 | $ 0.000000000000000000 | $ 446.64 | $ 0.01690536 | $ 0.01726001 |
2024-05-24 | $ 0.000000000000000000 | $ 835.39 | $ 0.01707030 | $ 0.01690536 |
2024-05-23 | $ 0.000000000000000000 | $ 1,754.53 | $ 0.01697821 | $ 0.01707030 |
2024-05-22 | $ 0.000000000000000000 | $ 22.65 | $ 0.01729168 | $ 0.01697821 |
2024-05-21 | $ 0.000000000000000000 | $ 39.80 | $ 0.01690344 | $ 0.01729168 |
2024-05-20 | $ 0.000000000000000000 | $ 175.55 | $ 0.01411907 | $ 0.01690344 |
2024-05-19 | $ 0.000000000000000000 | $ 227.39 | $ 0.01443229 | $ 0.01411907 |
2024-05-18 | $ 0.000000000000000000 | $ 295.52 | $ 0.01443705 | $ 0.01443229 |
2024-05-17 | $ 0.000000000000000000 | $ 609.22 | $ 0.01367802 | $ 0.01443705 |
2024-05-16 | $ 0.000000000000000000 | $ 2,369.88 | $ 0.01509311 | $ 0.01367802 |
2024-05-15 | $ 0.000000000000000000 | $ 10.26 | $ 0.01377369 | $ 0.01509311 |
2024-05-14 | $ 0.000000000000000000 | $ 458.58 | $ 0.01399654 | $ 0.01377369 |
2024-05-13 | $ 0.000000000000000000 | $ 11,819.43 | $ 0.01280245 | $ 0.01399654 |
2024-05-12 | $ 0.000000000000000000 | $ 2,295.42 | $ 0.01249362 | $ 0.01280245 |
2024-05-11 | $ 0.000000000000000000 | $ 264.49 | $ 0.01099931 | $ 0.01249362 |
2024-05-10 | $ 0.000000000000000000 | $ 450.00 | $ 0.01221971 | $ 0.01099931 |
2024-05-09 | $ 0.000000000000000000 | $ 1,311.55 | $ 0.01204552 | $ 0.01221971 |
2024-05-08 | $ 0.000000000000000000 | $ 4,602.86 | $ 0.01397171 | $ 0.01204552 |
2024-05-07 | $ 0.000000000000000000 | $ 10,488.54 | $ 0.01440960 | $ 0.01397171 |
2024-05-06 | $ 0.000000000000000000 | $ 3,799.13 | $ 0.01600824 | $ 0.01440960 |
2024-05-05 | $ 0.000000000000000000 | $ 3,200.57 | $ 0.01624930 | $ 0.01600824 |
2024-05-04 | $ 0.000000000000000000 | $ 3,371.28 | $ 0.01665486 | $ 0.01624930 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق