DeepFakeAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 7,402,376 | $ 191,213 | $ 0.00772277 | N/A |
2024-05-12 | $ 7,429,593 | $ 176,663 | $ 0.00775959 | $ 0.00772277 |
2024-05-11 | $ 7,546,438 | $ 204,925 | $ 0.00785655 | $ 0.00775959 |
2024-05-10 | $ 7,782,745 | $ 197,679 | $ 0.00811233 | $ 0.00785655 |
2024-05-09 | $ 7,890,015 | $ 207,614 | $ 0.00823481 | $ 0.00811233 |
2024-05-08 | $ 8,138,499 | $ 211,777 | $ 0.00849943 | $ 0.00823481 |
2024-05-07 | $ 8,563,742 | $ 205,907 | $ 0.00893888 | $ 0.00849943 |
2024-05-06 | $ 8,174,726 | $ 187,748 | $ 0.00851441 | $ 0.00893888 |
2024-05-05 | $ 8,228,729 | $ 269,580 | $ 0.00859273 | $ 0.00851441 |
2024-05-04 | $ 7,916,259 | $ 228,373 | $ 0.00825837 | $ 0.00859273 |
2024-05-03 | $ 7,938,571 | $ 241,716 | $ 0.00830476 | $ 0.00825837 |
2024-05-02 | $ 7,325,060 | $ 293,332 | $ 0.00766262 | $ 0.00830476 |
2024-05-01 | $ 6,542,153 | $ 227,050 | $ 0.00684509 | $ 0.00766262 |
2024-04-30 | $ 6,678,212 | $ 209,537 | $ 0.00696652 | $ 0.00684509 |
2024-04-29 | $ 6,927,060 | $ 197,552 | $ 0.00720775 | $ 0.00696652 |
2024-04-28 | $ 6,641,968 | $ 214,229 | $ 0.00692120 | $ 0.00720775 |
2024-04-27 | $ 7,303,263 | $ 237,545 | $ 0.00760102 | $ 0.00692120 |
2024-04-26 | $ 7,755,508 | $ 356,805 | $ 0.00806204 | $ 0.00760102 |
2024-04-25 | $ 8,918,717 | $ 331,513 | $ 0.00929729 | $ 0.00806204 |
2024-04-24 | $ 9,796,340 | $ 455,098 | $ 0.01023566 | $ 0.00929729 |
2024-04-23 | $ 10,150,834 | $ 499,101 | $ 0.01055461 | $ 0.01023566 |
2024-04-22 | $ 9,261,329 | $ 518,904 | $ 0.00969947 | $ 0.01055461 |
2024-04-21 | $ 9,445,938 | $ 620,643 | $ 0.00989285 | $ 0.00969947 |
2024-04-20 | $ 8,076,636 | $ 487,326 | $ 0.00841544 | $ 0.00989285 |
2024-04-19 | $ 9,151,097 | $ 562,347 | $ 0.00919252 | $ 0.00841544 |
2024-04-18 | $ 7,784,295 | $ 452,923 | $ 0.00808526 | $ 0.00919252 |
2024-04-17 | $ 8,693,777 | $ 463,600 | $ 0.00871219 | $ 0.00808526 |
2024-04-16 | $ 8,706,216 | $ 499,300 | $ 0.00906506 | $ 0.00871219 |
2024-04-15 | $ 9,044,432 | $ 613,438 | $ 0.00941398 | $ 0.00906506 |
2024-04-14 | $ 7,850,864 | $ 582,259 | $ 0.00817216 | $ 0.00941398 |
2024-04-13 | $ 9,814,723 | $ 524,484 | $ 0.01025760 | $ 0.00817216 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق