DeFido USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 7,115.38 | $ 0.00145661 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 5,309.31 | $ 0.00137747 | $ 0.00145661 |
2024-05-14 | $ 0.000000000000000000 | $ 13,733.94 | $ 0.00152569 | $ 0.00137747 |
2024-05-13 | $ 0.000000000000000000 | $ 9,827.25 | $ 0.00132778 | $ 0.00152569 |
2024-05-12 | $ 0.000000000000000000 | $ 4,186.89 | $ 0.00139642 | $ 0.00132778 |
2024-05-11 | $ 0.000000000000000000 | $ 7,323.72 | $ 0.00160385 | $ 0.00139642 |
2024-05-10 | $ 0.000000000000000000 | $ 10,883.69 | $ 0.00172905 | $ 0.00160385 |
2024-05-09 | $ 0.000000000000000000 | $ 13,940.50 | $ 0.00156443 | $ 0.00172905 |
2024-05-08 | $ 0.000000000000000000 | $ 111,155 | $ 0.00157276 | $ 0.00156443 |
2024-05-07 | $ 0.000000000000000000 | $ 7,140.51 | $ 0.00232170 | $ 0.00157276 |
2024-05-06 | $ 0.000000000000000000 | $ 9,255.62 | $ 0.00266873 | $ 0.00232170 |
2024-05-05 | $ 0.000000000000000000 | $ 17,767.95 | $ 0.00264786 | $ 0.00266873 |
2024-05-04 | $ 0.000000000000000000 | $ 14,589.73 | $ 0.00256276 | $ 0.00264786 |
2024-05-03 | $ 0.000000000000000000 | $ 60,130 | $ 0.00271164 | $ 0.00256276 |
2024-05-02 | $ 0.000000000000000000 | $ 2,747.82 | $ 0.00200096 | $ 0.00271164 |
2024-05-01 | $ 0.000000000000000000 | $ 4,362.84 | $ 0.00203783 | $ 0.00200096 |
2024-04-30 | $ 0.000000000000000000 | $ 13,611.85 | $ 0.00216677 | $ 0.00203783 |
2024-04-29 | $ 0.000000000000000000 | $ 7,391.76 | $ 0.00259535 | $ 0.00216677 |
2024-04-28 | $ 0.000000000000000000 | $ 4,021.16 | $ 0.00250775 | $ 0.00259535 |
2024-04-27 | $ 0.000000000000000000 | $ 12,641.15 | $ 0.00244258 | $ 0.00250775 |
2024-04-26 | $ 0.000000000000000000 | $ 8,379.39 | $ 0.00279381 | $ 0.00244258 |
2024-04-25 | $ 0.000000000000000000 | $ 19,161.83 | $ 0.00296578 | $ 0.00279381 |
2024-04-24 | $ 0.000000000000000000 | $ 17,128.30 | $ 0.00380067 | $ 0.00296578 |
2024-04-23 | $ 0.000000000000000000 | $ 40,554 | $ 0.00403866 | $ 0.00380067 |
2024-04-22 | $ 0.000000000000000000 | $ 24,800 | $ 0.00319847 | $ 0.00403866 |
2024-04-21 | $ 0.000000000000000000 | $ 42,450 | $ 0.00252329 | $ 0.00319847 |
2024-04-20 | $ 0.000000000000000000 | $ 17,095.24 | $ 0.00279448 | $ 0.00252329 |
2024-04-19 | $ 0.000000000000000000 | $ 23,487 | $ 0.00312954 | $ 0.00279448 |
2024-04-18 | $ 0.000000000000000000 | $ 22,573 | $ 0.00298192 | $ 0.00312954 |
2024-04-17 | $ 0.000000000000000000 | $ 22,071 | $ 0.00377998 | $ 0.00298192 |
2024-04-16 | $ 0.000000000000000000 | $ 18,305.16 | $ 0.00425186 | $ 0.00377998 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق