Defispot USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 74,394 | $ 0.02442867 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 33,607 | $ 0.02498214 | $ 0.02442867 |
2024-05-21 | $ 0.000000000000000000 | $ 54,375 | $ 0.02522339 | $ 0.02498214 |
2024-05-20 | $ 0.000000000000000000 | $ 24,529 | $ 0.02360367 | $ 0.02522339 |
2024-05-19 | $ 0.000000000000000000 | $ 30,967 | $ 0.02430055 | $ 0.02360367 |
2024-05-18 | $ 0.000000000000000000 | $ 30,083 | $ 0.02438860 | $ 0.02430055 |
2024-05-17 | $ 0.000000000000000000 | $ 43,482 | $ 0.02510398 | $ 0.02438860 |
2024-05-16 | $ 0.000000000000000000 | $ 53,512 | $ 0.02571548 | $ 0.02510398 |
2024-05-15 | $ 0.000000000000000000 | $ 21,828 | $ 0.02469433 | $ 0.02571548 |
2024-05-14 | $ 0.000000000000000000 | $ 32,705 | $ 0.02558677 | $ 0.02469433 |
2024-05-13 | $ 0.000000000000000000 | $ 36,648 | $ 0.02598595 | $ 0.02558677 |
2024-05-12 | $ 0.000000000000000000 | $ 23,579 | $ 0.02501887 | $ 0.02598595 |
2024-05-11 | $ 0.000000000000000000 | $ 74,721 | $ 0.02576246 | $ 0.02501887 |
2024-05-10 | $ 0.000000000000000000 | $ 134,538 | $ 0.02525631 | $ 0.02576246 |
2024-05-09 | $ 0.000000000000000000 | $ 30,443 | $ 0.02722298 | $ 0.02525631 |
2024-05-08 | $ 0.000000000000000000 | $ 178,374 | $ 0.02814002 | $ 0.02722298 |
2024-05-07 | $ 0.000000000000000000 | $ 41,008 | $ 0.03187773 | $ 0.02814002 |
2024-05-06 | $ 0.000000000000000000 | $ 166,482 | $ 0.03391662 | $ 0.03187773 |
2024-05-05 | $ 0.000000000000000000 | $ 24,144 | $ 0.03198275 | $ 0.03391662 |
2024-05-04 | $ 0.000000000000000000 | $ 103,515 | $ 0.03289231 | $ 0.03198275 |
2024-05-03 | $ 0.000000000000000000 | $ 94,114 | $ 0.03260684 | $ 0.03289231 |
2024-05-02 | $ 0.000000000000000000 | $ 128,797 | $ 0.03223570 | $ 0.03260684 |
2024-05-01 | $ 0.000000000000000000 | $ 1,399,166 | $ 0.03162947 | $ 0.03223570 |
2024-04-30 | $ 0.000000000000000000 | $ 355,397 | $ 0.03317445 | $ 0.03162947 |
2024-04-29 | $ 0.000000000000000000 | $ 527,509 | $ 0.03619382 | $ 0.03317445 |
2024-04-28 | $ 0.000000000000000000 | $ 208,707 | $ 0.03934260 | $ 0.03619382 |
2024-04-27 | $ 0.000000000000000000 | $ 423,620 | $ 0.04156062 | $ 0.03934260 |
2024-04-26 | $ 0.000000000000000000 | $ 462,806 | $ 0.03708598 | $ 0.04156062 |
2024-04-25 | $ 0.000000000000000000 | $ 836,427 | $ 0.03176594 | $ 0.03708598 |
2024-04-24 | $ 0.000000000000000000 | $ 3,313,458 | $ 0.04665212 | $ 0.03176594 |
2024-04-23 | $ 0.000000000000000000 | $ 3,313,458 | $ 0.04665212 | $ 0.04665212 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق