Delysium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 234,535,202 | $ 5,730,766 | $ 0.283899 | N/A |
2024-05-13 | $ 239,832,797 | $ 4,272,340 | $ 0.295172 | $ 0.283899 |
2024-05-12 | $ 237,905,224 | $ 4,961,240 | $ 0.292740 | $ 0.295172 |
2024-05-11 | $ 228,646,154 | $ 6,127,949 | $ 0.293521 | $ 0.292740 |
2024-05-10 | $ 235,666,459 | $ 4,614,002 | $ 0.303916 | $ 0.293521 |
2024-05-09 | $ 220,965,939 | $ 7,262,592 | $ 0.284971 | $ 0.303916 |
2024-05-08 | $ 237,139,511 | $ 8,145,174 | $ 0.305432 | $ 0.284971 |
2024-05-07 | $ 230,280,917 | $ 10,927,437 | $ 0.296436 | $ 0.305432 |
2024-05-06 | $ 237,495,878 | $ 9,691,200 | $ 0.307628 | $ 0.296436 |
2024-05-05 | $ 213,707,234 | $ 2,951,808 | $ 0.277072 | $ 0.307628 |
2024-05-04 | $ 218,374,787 | $ 5,452,591 | $ 0.282475 | $ 0.277072 |
2024-05-03 | $ 194,428,581 | $ 4,842,456 | $ 0.252019 | $ 0.282475 |
2024-05-02 | $ 197,030,832 | $ 5,363,750 | $ 0.254749 | $ 0.252019 |
2024-05-01 | $ 187,295,995 | $ 6,228,784 | $ 0.243770 | $ 0.254749 |
2024-04-30 | $ 201,853,742 | $ 4,472,791 | $ 0.261646 | $ 0.243770 |
2024-04-29 | $ 198,428,486 | $ 3,759,153 | $ 0.259151 | $ 0.261646 |
2024-04-28 | $ 205,426,636 | $ 5,975,788 | $ 0.268609 | $ 0.259151 |
2024-04-27 | $ 189,776,053 | $ 5,643,397 | $ 0.248098 | $ 0.268609 |
2024-04-26 | $ 201,645,564 | $ 7,481,680 | $ 0.264394 | $ 0.248098 |
2024-04-25 | $ 208,731,763 | $ 7,664,328 | $ 0.275000 | $ 0.264394 |
2024-04-24 | $ 227,685,211 | $ 8,719,916 | $ 0.298391 | $ 0.275000 |
2024-04-23 | $ 240,740,139 | $ 7,315,281 | $ 0.315271 | $ 0.298391 |
2024-04-22 | $ 222,439,291 | $ 15,555,554 | $ 0.291498 | $ 0.315271 |
2024-04-21 | $ 214,443,784 | $ 32,883,989 | $ 0.282883 | $ 0.291498 |
2024-04-20 | $ 194,566,134 | $ 12,631,386 | $ 0.255233 | $ 0.282883 |
2024-04-19 | $ 186,866,140 | $ 7,162,898 | $ 0.247016 | $ 0.255233 |
2024-04-18 | $ 172,808,643 | $ 8,800,922 | $ 0.229396 | $ 0.247016 |
2024-04-17 | $ 182,274,754 | $ 11,055,922 | $ 0.239523 | $ 0.229396 |
2024-04-16 | $ 184,002,090 | $ 13,712,125 | $ 0.245189 | $ 0.239523 |
2024-04-15 | $ 210,097,133 | $ 22,213,976 | $ 0.280103 | $ 0.245189 |
2024-04-14 | $ 171,743,812 | $ 19,433,833 | $ 0.228048 | $ 0.280103 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق