DeOrbit Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 147.41 | $ 0.00547545 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 536.79 | $ 0.00554343 | $ 0.00547545 |
2024-06-04 | $ 0.000000000000000000 | $ 571.89 | $ 0.00549072 | $ 0.00554343 |
2024-06-03 | $ 0.000000000000000000 | $ 49.11 | $ 0.00574300 | $ 0.00549072 |
2024-06-02 | $ 0.000000000000000000 | $ 48.90 | $ 0.00571826 | $ 0.00574300 |
2024-06-01 | $ 0.000000000000000000 | $ 28.55 | $ 0.00565753 | $ 0.00571826 |
2024-05-31 | $ 0.000000000000000000 | $ 981.21 | $ 0.00592215 | $ 0.00565753 |
2024-05-30 | $ 0.000000000000000000 | $ 1,912.49 | $ 0.00590224 | $ 0.00592215 |
2024-05-29 | $ 0.000000000000000000 | $ 47.29 | $ 0.00674452 | $ 0.00590224 |
2024-05-28 | $ 0.000000000000000000 | $ 166.48 | $ 0.00706328 | $ 0.00674452 |
2024-05-27 | $ 0.000000000000000000 | $ 531.10 | $ 0.00678969 | $ 0.00706328 |
2024-05-26 | $ 0.000000000000000000 | $ 32.51 | $ 0.00687994 | $ 0.00678969 |
2024-05-25 | $ 0.000000000000000000 | $ 22.28 | $ 0.00683549 | $ 0.00687994 |
2024-05-24 | $ 0.000000000000000000 | $ 425.07 | $ 0.00693190 | $ 0.00683549 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00716853 | $ 0.00693190 |
2024-05-22 | $ 0.000000000000000000 | $ 21.92 | $ 0.00720651 | $ 0.00716853 |
2024-05-21 | $ 0.000000000000000000 | $ 325.06 | $ 0.00698928 | $ 0.00720651 |
2024-05-20 | $ 0.000000000000000000 | $ 10.40 | $ 0.00605234 | $ 0.00698928 |
2024-05-19 | $ 0.000000000000000000 | $ 92.96 | $ 0.00610344 | $ 0.00605234 |
2024-05-18 | $ 0.000000000000000000 | $ 424.59 | $ 0.00610766 | $ 0.00610344 |
2024-05-17 | $ 0.000000000000000000 | $ 81.07 | $ 0.00620037 | $ 0.00610766 |
2024-05-16 | $ 0.000000000000000000 | $ 81.27 | $ 0.00621505 | $ 0.00620037 |
2024-05-15 | $ 0.000000000000000000 | $ 177.50 | $ 0.00599154 | $ 0.00621505 |
2024-05-14 | $ 0.000000000000000000 | $ 143.76 | $ 0.00618727 | $ 0.00599154 |
2024-05-13 | $ 0.000000000000000000 | $ 61.97 | $ 0.00623820 | $ 0.00618727 |
2024-05-12 | $ 0.000000000000000000 | $ 169.22 | $ 0.00625205 | $ 0.00623820 |
2024-05-11 | $ 0.000000000000000000 | $ 62.97 | $ 0.00630033 | $ 0.00625205 |
2024-05-10 | $ 0.000000000000000000 | $ 723.29 | $ 0.00660255 | $ 0.00630033 |
2024-05-09 | $ 0.000000000000000000 | $ 6.63 | $ 0.00638074 | $ 0.00660255 |
2024-05-08 | $ 0.000000000000000000 | $ 577.79 | $ 0.00659127 | $ 0.00638074 |
2024-05-07 | $ 0.000000000000000000 | $ 192.40 | $ 0.00637560 | $ 0.00659127 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق