DeRace USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 42,702,393 | $ 208,179 | $ 0.356275 | N/A |
2024-05-22 | $ 41,589,178 | $ 245,151 | $ 0.345986 | $ 0.356275 |
2024-05-21 | $ 23,082,093 | $ 56,540 | $ 0.192409 | $ 0.345986 |
2024-05-20 | $ 21,758,430 | $ 8,495.32 | $ 0.181500 | $ 0.192409 |
2024-05-19 | $ 20,613,237 | $ 22,801 | $ 0.170660 | $ 0.181500 |
2024-05-18 | $ 22,546,625 | $ 18,446.49 | $ 0.188269 | $ 0.170660 |
2024-05-17 | $ 22,530,296 | $ 980,788 | $ 0.187436 | $ 0.188269 |
2024-05-16 | $ 26,543,106 | $ 609,534 | $ 0.221053 | $ 0.187436 |
2024-05-15 | $ 27,908,663 | $ 380,226 | $ 0.231639 | $ 0.221053 |
2024-05-14 | $ 24,824,974 | $ 189,959 | $ 0.206621 | $ 0.231639 |
2024-05-13 | $ 24,397,469 | $ 435,066 | $ 0.203110 | $ 0.206621 |
2024-05-12 | $ 24,467,767 | $ 802,175 | $ 0.204928 | $ 0.203110 |
2024-05-11 | $ 25,386,379 | $ 530,395 | $ 0.211967 | $ 0.204928 |
2024-05-10 | $ 25,821,696 | $ 1,334,798 | $ 0.215833 | $ 0.211967 |
2024-05-09 | $ 25,866,496 | $ 1,029,545 | $ 0.215697 | $ 0.215833 |
2024-05-08 | $ 25,766,925 | $ 1,039,882 | $ 0.215011 | $ 0.215697 |
2024-05-07 | $ 28,118,957 | $ 1,052,757 | $ 0.233243 | $ 0.215011 |
2024-05-06 | $ 28,252,719 | $ 1,191,301 | $ 0.234810 | $ 0.233243 |
2024-05-05 | $ 28,372,063 | $ 736,427 | $ 0.236476 | $ 0.234810 |
2024-05-04 | $ 28,880,413 | $ 1,074,103 | $ 0.241048 | $ 0.236476 |
2024-05-03 | $ 29,715,452 | $ 970,181 | $ 0.248235 | $ 0.241048 |
2024-05-02 | $ 30,949,145 | $ 1,085,903 | $ 0.257096 | $ 0.248235 |
2024-05-01 | $ 30,871,895 | $ 688,721 | $ 0.256148 | $ 0.257096 |
2024-04-30 | $ 34,410,120 | $ 1,060,097 | $ 0.286869 | $ 0.256148 |
2024-04-29 | $ 34,604,677 | $ 853,436 | $ 0.288264 | $ 0.286869 |
2024-04-28 | $ 34,283,621 | $ 1,391,402 | $ 0.296389 | $ 0.288264 |
2024-04-27 | $ 36,436,121 | $ 907,346 | $ 0.304379 | $ 0.296389 |
2024-04-26 | $ 35,525,021 | $ 1,110,280 | $ 0.295697 | $ 0.304379 |
2024-04-25 | $ 34,797,892 | $ 975,322 | $ 0.289681 | $ 0.295697 |
2024-04-24 | $ 32,871,254 | $ 547,778 | $ 0.274021 | $ 0.289681 |
2024-04-23 | $ 32,628,094 | $ 754,401 | $ 0.271695 | $ 0.274021 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق