Deri Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 1,748,380 | $ 61,146 | $ 0.01333122 | N/A |
2024-04-25 | $ 1,975,577 | $ 58,119 | $ 0.01507844 | $ 0.01333122 |
2024-04-24 | $ 2,089,684 | $ 60,290 | $ 0.01599950 | $ 0.01507844 |
2024-04-23 | $ 2,162,466 | $ 43,931 | $ 0.01644329 | $ 0.01599950 |
2024-04-22 | $ 1,934,500 | $ 81,702 | $ 0.01473622 | $ 0.01644329 |
2024-04-21 | $ 1,885,648 | $ 60,361 | $ 0.01441335 | $ 0.01473622 |
2024-04-20 | $ 1,881,976 | $ 60,460 | $ 0.01433019 | $ 0.01441335 |
2024-04-19 | $ 1,853,473 | $ 60,501 | $ 0.01411724 | $ 0.01433019 |
2024-04-18 | $ 1,878,011 | $ 60,428 | $ 0.01431799 | $ 0.01411724 |
2024-04-17 | $ 1,758,837 | $ 70,848 | $ 0.01375529 | $ 0.01431799 |
2024-04-16 | $ 1,733,396 | $ 55,259 | $ 0.01320491 | $ 0.01375529 |
2024-04-15 | $ 1,757,093 | $ 56,657 | $ 0.01341298 | $ 0.01320491 |
2024-04-14 | $ 1,743,638 | $ 26,004 | $ 0.01336440 | $ 0.01341298 |
2024-04-13 | $ 1,732,940 | $ 61,480 | $ 0.01324322 | $ 0.01336440 |
2024-04-12 | $ 1,750,687 | $ 141,305 | $ 0.01330066 | $ 0.01324322 |
2024-04-11 | $ 2,456,044 | $ 59,276 | $ 0.01868465 | $ 0.01330066 |
2024-04-10 | $ 2,406,862 | $ 47,625 | $ 0.01835914 | $ 0.01868465 |
2024-04-09 | $ 2,549,640 | $ 54,080 | $ 0.01944241 | $ 0.01835914 |
2024-04-08 | $ 2,474,204 | $ 56,313 | $ 0.01888960 | $ 0.01944241 |
2024-04-07 | $ 2,426,152 | $ 60,544 | $ 0.01848681 | $ 0.01888960 |
2024-04-06 | $ 2,399,873 | $ 61,063 | $ 0.01833269 | $ 0.01848681 |
2024-04-05 | $ 2,397,803 | $ 53,304 | $ 0.01828921 | $ 0.01833269 |
2024-04-04 | $ 2,503,938 | $ 51,706 | $ 0.01907740 | $ 0.01828921 |
2024-04-03 | $ 2,695,656 | $ 56,737 | $ 0.02062327 | $ 0.01907740 |
2024-04-02 | $ 2,948,572 | $ 74,097 | $ 0.02248996 | $ 0.02062327 |
2024-04-01 | $ 3,248,713 | $ 65,508 | $ 0.02490508 | $ 0.02248996 |
2024-03-31 | $ 2,889,709 | $ 57,576 | $ 0.02203441 | $ 0.02490508 |
2024-03-30 | $ 2,672,443 | $ 71,458 | $ 0.02034296 | $ 0.02203441 |
2024-03-29 | $ 2,447,406 | $ 76,696 | $ 0.01867483 | $ 0.02034296 |
2024-03-28 | $ 2,363,984 | $ 75,172 | $ 0.01802252 | $ 0.01867483 |
2024-03-27 | $ 2,397,660 | $ 76,689 | $ 0.01827715 | $ 0.01802252 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق