Deuterium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 283.46 | $ 0.873063 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 28.64 | $ 0.889219 | $ 0.873063 |
2024-05-21 | $ 0.000000000000000000 | $ 88.29 | $ 0.864748 | $ 0.889219 |
2024-05-20 | $ 0.000000000000000000 | $ 17.26 | $ 0.788551 | $ 0.864748 |
2024-05-19 | $ 0.000000000000000000 | $ 8.19 | $ 0.826282 | $ 0.788551 |
2024-05-18 | $ 0.000000000000000000 | $ 53.10 | $ 0.826132 | $ 0.826282 |
2024-05-17 | $ 0.000000000000000000 | $ 68.49 | $ 0.801777 | $ 0.826132 |
2024-05-16 | $ 0.000000000000000000 | $ 105.24 | $ 0.820635 | $ 0.801777 |
2024-05-15 | $ 0.000000000000000000 | $ 35.79 | $ 0.775187 | $ 0.820635 |
2024-05-14 | $ 0.000000000000000000 | $ 12.89 | $ 0.813028 | $ 0.775187 |
2024-05-13 | $ 0.000000000000000000 | $ 62.84 | $ 0.820097 | $ 0.813028 |
2024-05-12 | $ 0.000000000000000000 | $ 119.22 | $ 0.843629 | $ 0.820097 |
2024-05-11 | $ 0.000000000000000000 | $ 43.27 | $ 0.883334 | $ 0.843629 |
2024-05-10 | $ 0.000000000000000000 | $ 30.42 | $ 0.906335 | $ 0.883334 |
2024-05-09 | $ 0.000000000000000000 | $ 34.31 | $ 0.899984 | $ 0.906335 |
2024-05-08 | $ 0.000000000000000000 | $ 21.56 | $ 0.906306 | $ 0.899984 |
2024-05-07 | $ 0.000000000000000000 | $ 77.76 | $ 0.925794 | $ 0.906306 |
2024-05-06 | $ 0.000000000000000000 | $ 28.16 | $ 0.949338 | $ 0.925794 |
2024-05-05 | $ 0.000000000000000000 | $ 3.46 | $ 0.932350 | $ 0.949338 |
2024-05-04 | $ 0.000000000000000000 | $ 579.84 | $ 0.949608 | $ 0.932350 |
2024-05-03 | $ 0.000000000000000000 | $ 640.45 | $ 0.859361 | $ 0.949608 |
2024-05-02 | $ 0.000000000000000000 | $ 75.19 | $ 0.786149 | $ 0.859361 |
2024-05-01 | $ 0.000000000000000000 | $ 36.26 | $ 0.756710 | $ 0.786149 |
2024-04-30 | $ 0.000000000000000000 | $ 12.05 | $ 0.800062 | $ 0.756710 |
2024-04-29 | $ 0.000000000000000000 | $ 45.58 | $ 0.800002 | $ 0.800062 |
2024-04-28 | $ 0.000000000000000000 | $ 573.76 | $ 0.824219 | $ 0.800002 |
2024-04-27 | $ 0.000000000000000000 | $ 78.80 | $ 0.762909 | $ 0.824219 |
2024-04-26 | $ 0.000000000000000000 | $ 42.41 | $ 0.778477 | $ 0.762909 |
2024-04-25 | $ 0.000000000000000000 | $ 85.09 | $ 0.780162 | $ 0.778477 |
2024-04-24 | $ 0.000000000000000000 | $ 37.52 | $ 0.822385 | $ 0.780162 |
2024-04-23 | $ 0.000000000000000000 | $ 1,751.55 | $ 0.819870 | $ 0.822385 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق