Develocity USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 2,388,675 | $ 23.82 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 2,462,818 | $ 24.42 | $ 23.82 |
2024-06-05 | $ 0.000000000000000000 | $ 2,492,411 | $ 23.69 | $ 24.42 |
2024-06-04 | $ 0.000000000000000000 | $ 2,422,645 | $ 23.88 | $ 23.69 |
2024-06-03 | $ 0.000000000000000000 | $ 2,509,885 | $ 23.76 | $ 23.88 |
2024-06-02 | $ 0.000000000000000000 | $ 2,315,477 | $ 22.88 | $ 23.76 |
2024-06-01 | $ 0.000000000000000000 | $ 2,410,604 | $ 22.37 | $ 22.88 |
2024-05-31 | $ 0.000000000000000000 | $ 2,539,564 | $ 23.06 | $ 22.37 |
2024-05-30 | $ 0.000000000000000000 | $ 2,463,945 | $ 23.54 | $ 23.06 |
2024-05-29 | $ 0.000000000000000000 | $ 2,573,141 | $ 23.87 | $ 23.54 |
2024-05-28 | $ 0.000000000000000000 | $ 2,501,045 | $ 24.09 | $ 23.87 |
2024-05-27 | $ 0.000000000000000000 | $ 2,489,105 | $ 23.78 | $ 24.09 |
2024-05-26 | $ 0.000000000000000000 | $ 2,487,196 | $ 23.78 | $ 23.78 |
2024-05-25 | $ 0.000000000000000000 | $ 2,553,936 | $ 23.59 | $ 23.78 |
2024-05-24 | $ 0.000000000000000000 | $ 2,715,977 | $ 24.07 | $ 23.59 |
2024-05-23 | $ 0.000000000000000000 | $ 2,575,183 | $ 23.05 | $ 24.07 |
2024-05-22 | $ 0.000000000000000000 | $ 2,540,721 | $ 23.10 | $ 23.05 |
2024-05-21 | $ 0.000000000000000000 | $ 2,661,229 | $ 23.97 | $ 23.10 |
2024-05-20 | $ 0.000000000000000000 | $ 2,478,616 | $ 22.86 | $ 23.97 |
2024-05-19 | $ 0.000000000000000000 | $ 2,476,567 | $ 23.52 | $ 22.86 |
2024-05-18 | $ 0.000000000000000000 | $ 2,589,189 | $ 24.31 | $ 23.52 |
2024-05-17 | $ 0.000000000000000000 | $ 2,557,540 | $ 23.64 | $ 24.31 |
2024-05-16 | $ 0.000000000000000000 | $ 2,661,467 | $ 23.81 | $ 23.64 |
2024-05-15 | $ 0.000000000000000000 | $ 2,566,621 | $ 23.02 | $ 23.81 |
2024-05-14 | $ 0.000000000000000000 | $ 2,606,418 | $ 22.98 | $ 23.02 |
2024-05-13 | $ 0.000000000000000000 | $ 2,427,228 | $ 23.39 | $ 22.98 |
2024-05-12 | $ 0.000000000000000000 | $ 2,423,485 | $ 24.00 | $ 23.39 |
2024-05-11 | $ 0.000000000000000000 | $ 2,511,062 | $ 23.26 | $ 24.00 |
2024-05-10 | $ 0.000000000000000000 | $ 2,579,007 | $ 24.03 | $ 23.26 |
2024-05-09 | $ 0.000000000000000000 | $ 2,616,130 | $ 24.12 | $ 24.03 |
2024-05-08 | $ 0.000000000000000000 | $ 2,511,207 | $ 23.72 | $ 24.12 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق