Dexalot USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 24,573,607 | $ 73,503 | $ 0.502063 | N/A |
2024-05-12 | $ 24,387,939 | $ 71,887 | $ 0.498887 | $ 0.502063 |
2024-05-11 | $ 24,517,948 | $ 106,396 | $ 0.499676 | $ 0.498887 |
2024-05-10 | $ 25,169,674 | $ 53,043 | $ 0.513443 | $ 0.499676 |
2024-05-09 | $ 24,861,548 | $ 94,639 | $ 0.503794 | $ 0.513443 |
2024-05-08 | $ 25,226,988 | $ 68,877 | $ 0.514906 | $ 0.503794 |
2024-05-07 | $ 25,040,640 | $ 53,684 | $ 0.511544 | $ 0.514906 |
2024-05-06 | $ 25,477,345 | $ 8,793.89 | $ 0.520375 | $ 0.511544 |
2024-05-05 | $ 25,294,001 | $ 27,086 | $ 0.516465 | $ 0.520375 |
2024-05-04 | $ 25,297,161 | $ 127,020 | $ 0.517225 | $ 0.516465 |
2024-05-03 | $ 25,393,647 | $ 45,770 | $ 0.518405 | $ 0.517225 |
2024-05-02 | $ 23,807,611 | $ 85,943 | $ 0.485047 | $ 0.518405 |
2024-05-01 | $ 25,029,759 | $ 135,061 | $ 0.511379 | $ 0.485047 |
2024-04-30 | $ 23,494,804 | $ 59,050 | $ 0.478958 | $ 0.511379 |
2024-04-29 | $ 24,523,200 | $ 58,247 | $ 0.500828 | $ 0.478958 |
2024-04-28 | $ 26,089,492 | $ 79,693 | $ 0.532714 | $ 0.500828 |
2024-04-27 | $ 26,177,308 | $ 48,672 | $ 0.534834 | $ 0.532714 |
2024-04-26 | $ 25,760,814 | $ 52,284 | $ 0.537517 | $ 0.534834 |
2024-04-25 | $ 25,379,843 | $ 107,215 | $ 0.530102 | $ 0.537517 |
2024-04-24 | $ 27,423,913 | $ 47,374 | $ 0.572302 | $ 0.530102 |
2024-04-23 | $ 27,987,480 | $ 122,860 | $ 0.584182 | $ 0.572302 |
2024-04-22 | $ 27,198,519 | $ 117,072 | $ 0.567605 | $ 0.584182 |
2024-04-21 | $ 28,287,179 | $ 57,980 | $ 0.590052 | $ 0.567605 |
2024-04-20 | $ 26,866,938 | $ 100,884 | $ 0.567017 | $ 0.590052 |
2024-04-19 | $ 27,432,021 | $ 47,714 | $ 0.572241 | $ 0.567017 |
2024-04-18 | $ 26,579,437 | $ 207,336 | $ 0.554405 | $ 0.572241 |
2024-04-17 | $ 26,607,051 | $ 201,213 | $ 0.555373 | $ 0.554405 |
2024-04-16 | $ 23,944,264 | $ 240,523 | $ 0.499894 | $ 0.555373 |
2024-04-15 | $ 24,003,866 | $ 271,574 | $ 0.499045 | $ 0.499894 |
2024-04-14 | $ 24,453,420 | $ 374,199 | $ 0.508564 | $ 0.499045 |
2024-04-13 | $ 28,900,182 | $ 183,542 | $ 0.601699 | $ 0.508564 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق