Dexbet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 283.48 | $ 0.02312862 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 355.48 | $ 0.02325441 | $ 0.02312862 |
2024-05-14 | $ 0.000000000000000000 | $ 541.79 | $ 0.02348552 | $ 0.02325441 |
2024-05-13 | $ 0.000000000000000000 | $ 235.10 | $ 0.02335807 | $ 0.02348552 |
2024-05-12 | $ 0.000000000000000000 | $ 5,389.84 | $ 0.02388161 | $ 0.02335807 |
2024-05-11 | $ 0.000000000000000000 | $ 545.74 | $ 0.02588613 | $ 0.02388161 |
2024-05-10 | $ 0.000000000000000000 | $ 35.55 | $ 0.02707878 | $ 0.02588613 |
2024-05-09 | $ 0.000000000000000000 | $ 410.15 | $ 0.02691667 | $ 0.02707878 |
2024-05-08 | $ 0.000000000000000000 | $ 256.73 | $ 0.02697695 | $ 0.02691667 |
2024-05-07 | $ 0.000000000000000000 | $ 2,119.24 | $ 0.02667500 | $ 0.02697695 |
2024-05-06 | $ 0.000000000000000000 | $ 310.27 | $ 0.02803742 | $ 0.02667500 |
2024-05-05 | $ 0.000000000000000000 | $ 266.19 | $ 0.02835781 | $ 0.02803742 |
2024-05-04 | $ 0.000000000000000000 | $ 7,430.23 | $ 0.02846533 | $ 0.02835781 |
2024-05-03 | $ 0.000000000000000000 | $ 329.97 | $ 0.03202383 | $ 0.02846533 |
2024-05-02 | $ 0.000000000000000000 | $ 1,694.78 | $ 0.03230775 | $ 0.03202383 |
2024-05-01 | $ 0.000000000000000000 | $ 4,116.16 | $ 0.03139903 | $ 0.03230775 |
2024-04-30 | $ 0.000000000000000000 | $ 3,232.14 | $ 0.03302198 | $ 0.03139903 |
2024-04-29 | $ 0.000000000000000000 | $ 1,031.16 | $ 0.03068301 | $ 0.03302198 |
2024-04-28 | $ 0.000000000000000000 | $ 578.38 | $ 0.03040826 | $ 0.03068301 |
2024-04-27 | $ 0.000000000000000000 | $ 1,040.93 | $ 0.02947535 | $ 0.03040826 |
2024-04-26 | $ 0.000000000000000000 | $ 4,347.59 | $ 0.02870018 | $ 0.02947535 |
2024-04-25 | $ 0.000000000000000000 | $ 7,476.49 | $ 0.02857829 | $ 0.02870018 |
2024-04-24 | $ 0.000000000000000000 | $ 2,237.56 | $ 0.02232871 | $ 0.02857829 |
2024-04-23 | $ 0.000000000000000000 | $ 2,820.06 | $ 0.02251031 | $ 0.02232871 |
2024-04-22 | $ 0.000000000000000000 | $ 338.68 | $ 0.02250974 | $ 0.02251031 |
2024-04-21 | $ 0.000000000000000000 | $ 32.13 | $ 0.02199715 | $ 0.02250974 |
2024-04-20 | $ 0.000000000000000000 | $ 117.78 | $ 0.02179924 | $ 0.02199715 |
2024-04-19 | $ 0.000000000000000000 | $ 112.01 | $ 0.02156439 | $ 0.02179924 |
2024-04-18 | $ 0.000000000000000000 | $ 220.21 | $ 0.02154209 | $ 0.02156439 |
2024-04-17 | $ 0.000000000000000000 | $ 265.92 | $ 0.02141540 | $ 0.02154209 |
2024-04-16 | $ 0.000000000000000000 | $ 1,440.86 | $ 0.02075377 | $ 0.02141540 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق