Dexioprotocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 550.41 | $ 0.00686659 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 549.85 | $ 0.00641598 | $ 0.00686659 |
2024-05-14 | $ 0.000000000000000000 | $ 1,913.57 | $ 0.00652082 | $ 0.00641598 |
2024-05-13 | $ 0.000000000000000000 | $ 1,206.71 | $ 0.00567386 | $ 0.00652082 |
2024-05-12 | $ 0.000000000000000000 | $ 789.28 | $ 0.00593430 | $ 0.00567386 |
2024-05-11 | $ 0.000000000000000000 | $ 2,070.18 | $ 0.00592870 | $ 0.00593430 |
2024-05-10 | $ 0.000000000000000000 | $ 474.38 | $ 0.00680606 | $ 0.00592870 |
2024-05-09 | $ 0.000000000000000000 | $ 2,816.68 | $ 0.00668096 | $ 0.00680606 |
2024-05-08 | $ 0.000000000000000000 | $ 1,922.55 | $ 0.00602235 | $ 0.00668096 |
2024-05-07 | $ 0.000000000000000000 | $ 1,034.33 | $ 0.00689551 | $ 0.00602235 |
2024-05-06 | $ 0.000000000000000000 | $ 82.02 | $ 0.00739852 | $ 0.00689551 |
2024-05-05 | $ 0.000000000000000000 | $ 76.46 | $ 0.00728146 | $ 0.00739852 |
2024-05-04 | $ 0.000000000000000000 | $ 2,941.54 | $ 0.00730044 | $ 0.00728146 |
2024-05-03 | $ 0.000000000000000000 | $ 526.88 | $ 0.00824455 | $ 0.00730044 |
2024-05-02 | $ 0.000000000000000000 | $ 3,540.45 | $ 0.00807449 | $ 0.00824455 |
2024-05-01 | $ 0.000000000000000000 | $ 674.52 | $ 0.00690910 | $ 0.00807449 |
2024-04-30 | $ 0.000000000000000000 | $ 511.16 | $ 0.00761720 | $ 0.00690910 |
2024-04-29 | $ 0.000000000000000000 | $ 366.31 | $ 0.00797521 | $ 0.00761720 |
2024-04-28 | $ 0.000000000000000000 | $ 1,729.44 | $ 0.00817841 | $ 0.00797521 |
2024-04-27 | $ 0.000000000000000000 | $ 1,753.77 | $ 0.00768628 | $ 0.00817841 |
2024-04-26 | $ 0.000000000000000000 | $ 631.18 | $ 0.00882135 | $ 0.00768628 |
2024-04-25 | $ 0.000000000000000000 | $ 285.19 | $ 0.00844090 | $ 0.00882135 |
2024-04-24 | $ 0.000000000000000000 | $ 2,600.52 | $ 0.00883560 | $ 0.00844090 |
2024-04-23 | $ 0.000000000000000000 | $ 8,275.05 | $ 0.00839132 | $ 0.00883560 |
2024-04-22 | $ 0.000000000000000000 | $ 749.63 | $ 0.00785262 | $ 0.00839132 |
2024-04-21 | $ 0.000000000000000000 | $ 7,246.95 | $ 0.00810178 | $ 0.00785262 |
2024-04-20 | $ 0.000000000000000000 | $ 2,001.65 | $ 0.00905726 | $ 0.00810178 |
2024-04-19 | $ 0.000000000000000000 | $ 20.52 | $ 0.00807909 | $ 0.00905726 |
2024-04-18 | $ 0.000000000000000000 | $ 521.43 | $ 0.00786741 | $ 0.00807909 |
2024-04-17 | $ 0.000000000000000000 | $ 2,244.04 | $ 0.00776944 | $ 0.00786741 |
2024-04-16 | $ 0.000000000000000000 | $ 4,689.65 | $ 0.00940373 | $ 0.00776944 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق