DexNet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 16,625,147 | $ 892,388 | $ 0.04152987 | N/A |
2024-05-22 | $ 17,218,154 | $ 1,501,833 | $ 0.04301209 | $ 0.04152987 |
2024-05-21 | $ 17,207,593 | $ 1,964,134 | $ 0.04301017 | $ 0.04301209 |
2024-05-20 | $ 17,037,948 | $ 1,499,435 | $ 0.04256532 | $ 0.04301017 |
2024-05-19 | $ 17,283,707 | $ 973,938 | $ 0.04311221 | $ 0.04256532 |
2024-05-18 | $ 17,532,171 | $ 1,158,179 | $ 0.04379353 | $ 0.04311221 |
2024-05-17 | $ 17,726,536 | $ 968,946 | $ 0.04431069 | $ 0.04379353 |
2024-05-16 | $ 17,746,214 | $ 1,708,415 | $ 0.04434276 | $ 0.04431069 |
2024-05-15 | $ 17,745,397 | $ 1,822,099 | $ 0.04434715 | $ 0.04434276 |
2024-05-14 | $ 17,356,516 | $ 1,316,537 | $ 0.04337665 | $ 0.04434715 |
2024-05-13 | $ 17,871,928 | $ 1,310,426 | $ 0.04463390 | $ 0.04337665 |
2024-05-12 | $ 17,653,837 | $ 944,654 | $ 0.04411577 | $ 0.04463390 |
2024-05-11 | $ 17,368,284 | $ 665,232 | $ 0.04333301 | $ 0.04411577 |
2024-05-10 | $ 0.000000000000000000 | $ 928,709 | $ 0.04441030 | $ 0.04333301 |
2024-05-09 | $ 0.000000000000000000 | $ 694,380 | $ 0.04533922 | $ 0.04441030 |
2024-05-08 | $ 0.000000000000000000 | $ 778,261 | $ 0.04586040 | $ 0.04533922 |
2024-05-07 | $ 0.000000000000000000 | $ 946,140 | $ 0.04756932 | $ 0.04586040 |
2024-05-06 | $ 0.000000000000000000 | $ 454,467 | $ 0.04703325 | $ 0.04756932 |
2024-05-05 | $ 0.000000000000000000 | $ 1,326,931 | $ 0.04760086 | $ 0.04703325 |
2024-05-04 | $ 0.000000000000000000 | $ 958,519 | $ 0.04692035 | $ 0.04760086 |
2024-05-03 | $ 0.000000000000000000 | $ 634,861 | $ 0.04583350 | $ 0.04692035 |
2024-05-02 | $ 0.000000000000000000 | $ 1,318,324 | $ 0.04550983 | $ 0.04583350 |
2024-05-01 | $ 0.000000000000000000 | $ 1,069,743 | $ 0.04473544 | $ 0.04550983 |
2024-04-30 | $ 0.000000000000000000 | $ 996,022 | $ 0.04544660 | $ 0.04473544 |
2024-04-29 | $ 0.000000000000000000 | $ 929,207 | $ 0.04546711 | $ 0.04544660 |
2024-04-28 | $ 0.000000000000000000 | $ 675,909 | $ 0.04473965 | $ 0.04546711 |
2024-04-27 | $ 0.000000000000000000 | $ 799,704 | $ 0.04534633 | $ 0.04473965 |
2024-04-26 | $ 0.000000000000000000 | $ 1,098,064 | $ 0.04455277 | $ 0.04534633 |
2024-04-25 | $ 0.000000000000000000 | $ 894,773 | $ 0.04528825 | $ 0.04455277 |
2024-04-24 | $ 0.000000000000000000 | $ 843,036 | $ 0.04635507 | $ 0.04528825 |
2024-04-23 | $ 0.000000000000000000 | $ 734,895 | $ 0.04315161 | $ 0.04635507 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق