DFI.money USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 18,186,248 | $ 3,104,911 | $ 457.60 | N/A |
2024-05-13 | $ 18,236,817 | $ 2,227,570 | $ 459.82 | $ 457.60 |
2024-05-12 | $ 18,060,990 | $ 2,634,208 | $ 455.32 | $ 459.82 |
2024-05-11 | $ 18,103,241 | $ 2,999,083 | $ 455.51 | $ 455.32 |
2024-05-10 | $ 18,634,663 | $ 2,795,083 | $ 468.35 | $ 455.51 |
2024-05-09 | $ 18,127,729 | $ 3,209,748 | $ 455.70 | $ 468.35 |
2024-05-08 | $ 18,354,436 | $ 3,282,749 | $ 460.39 | $ 455.70 |
2024-05-07 | $ 18,678,577 | $ 3,506,395 | $ 470.40 | $ 460.39 |
2024-05-06 | $ 18,732,496 | $ 2,816,992 | $ 471.32 | $ 470.40 |
2024-05-05 | $ 19,317,889 | $ 3,122,664 | $ 484.20 | $ 471.32 |
2024-05-04 | $ 19,595,718 | $ 3,414,678 | $ 491.82 | $ 484.20 |
2024-05-03 | $ 19,013,072 | $ 3,670,438 | $ 477.76 | $ 491.82 |
2024-05-02 | $ 18,768,112 | $ 4,150,431 | $ 470.55 | $ 477.76 |
2024-05-01 | $ 18,230,998 | $ 3,630,391 | $ 459.29 | $ 470.55 |
2024-04-30 | $ 19,004,067 | $ 3,249,140 | $ 477.84 | $ 459.29 |
2024-04-29 | $ 19,668,886 | $ 2,960,495 | $ 495.28 | $ 477.84 |
2024-04-28 | $ 19,785,899 | $ 3,079,057 | $ 498.22 | $ 495.28 |
2024-04-27 | $ 20,620,324 | $ 3,595,986 | $ 518.76 | $ 498.22 |
2024-04-26 | $ 19,896,729 | $ 15,106,809 | $ 501.74 | $ 518.76 |
2024-04-25 | $ 20,509,720 | $ 35,721,114 | $ 518.31 | $ 501.74 |
2024-04-24 | $ 20,881,612 | $ 36,008,755 | $ 526.39 | $ 518.31 |
2024-04-23 | $ 21,252,506 | $ 36,705,961 | $ 535.13 | $ 526.39 |
2024-04-22 | $ 21,610,450 | $ 36,969,779 | $ 543.57 | $ 535.13 |
2024-04-21 | $ 21,378,450 | $ 36,908,930 | $ 538.39 | $ 543.57 |
2024-04-20 | $ 20,463,749 | $ 36,256,842 | $ 515.21 | $ 538.39 |
2024-04-19 | $ 21,211,948 | $ 4,511,347 | $ 534.40 | $ 515.21 |
2024-04-18 | $ 19,579,401 | $ 35,052,261 | $ 492.79 | $ 534.40 |
2024-04-17 | $ 18,008,552 | $ 4,172,695 | $ 454.47 | $ 492.79 |
2024-04-16 | $ 18,047,153 | $ 3,916,557 | $ 454.11 | $ 454.47 |
2024-04-15 | $ 18,460,884 | $ 5,239,155 | $ 464.71 | $ 454.11 |
2024-04-14 | $ 17,983,875 | $ 33,377,259 | $ 451.38 | $ 464.71 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق