DGI Game USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 12,918,097 | $ 627,871 | $ 0.01575590 | N/A |
2024-05-15 | $ 11,372,013 | $ 503,110 | $ 0.01388802 | $ 0.01575590 |
2024-05-14 | $ 10,020,113 | $ 1,122,565 | $ 0.01223506 | $ 0.01388802 |
2024-05-13 | $ 12,070,167 | $ 906,140 | $ 0.01474089 | $ 0.01223506 |
2024-05-12 | $ 12,321,163 | $ 1,298,564 | $ 0.01502688 | $ 0.01474089 |
2024-05-11 | $ 13,061,142 | $ 1,432,280 | $ 0.01576139 | $ 0.01502688 |
2024-05-10 | $ 14,015,131 | $ 1,314,171 | $ 0.01710831 | $ 0.01576139 |
2024-05-09 | $ 12,181,226 | $ 1,103,287 | $ 0.01483499 | $ 0.01710831 |
2024-05-08 | $ 13,160,166 | $ 1,046,166 | $ 0.01606987 | $ 0.01483499 |
2024-05-07 | $ 13,671,678 | $ 1,830,013 | $ 0.01680696 | $ 0.01606987 |
2024-05-06 | $ 16,146,574 | $ 1,066,797 | $ 0.01986392 | $ 0.01680696 |
2024-05-05 | $ 15,445,895 | $ 1,191,186 | $ 0.01874520 | $ 0.01986392 |
2024-05-04 | $ 15,998,011 | $ 1,434,535 | $ 0.01952866 | $ 0.01874520 |
2024-05-03 | $ 13,265,068 | $ 810,809 | $ 0.01623535 | $ 0.01952866 |
2024-05-02 | $ 13,205,758 | $ 792,081 | $ 0.01608721 | $ 0.01623535 |
2024-05-01 | $ 13,310,742 | $ 1,127,441 | $ 0.01604648 | $ 0.01608721 |
2024-04-30 | $ 14,775,149 | $ 1,404,493 | $ 0.01800238 | $ 0.01604648 |
2024-04-29 | $ 14,984,762 | $ 1,150,613 | $ 0.01822397 | $ 0.01800238 |
2024-04-28 | $ 14,239,898 | $ 3,258,939 | $ 0.01761610 | $ 0.01822397 |
2024-04-27 | $ 13,362,223 | $ 2,013,322 | $ 0.01629451 | $ 0.01761610 |
2024-04-26 | $ 18,588,097 | $ 1,195,705 | $ 0.02269869 | $ 0.01629451 |
2024-04-25 | $ 19,451,280 | $ 1,083,320 | $ 0.02378189 | $ 0.02269869 |
2024-04-24 | $ 21,974,975 | $ 1,821,230 | $ 0.02693339 | $ 0.02378189 |
2024-04-23 | $ 26,253,574 | $ 1,171,394 | $ 0.03231735 | $ 0.02693339 |
2024-04-22 | $ 27,612,714 | $ 2,821,198 | $ 0.03368584 | $ 0.03231735 |
2024-04-21 | $ 27,437,688 | $ 475,744 | $ 0.03351925 | $ 0.03368584 |
2024-04-20 | $ 25,560,040 | $ 1,507,050 | $ 0.03115266 | $ 0.03351925 |
2024-04-19 | $ 28,298,878 | $ 2,053,588 | $ 0.03456863 | $ 0.03115266 |
2024-04-18 | $ 27,552,196 | $ 2,352,653 | $ 0.03365941 | $ 0.03456863 |
2024-04-17 | $ 27,545,432 | $ 2,699,822 | $ 0.03355635 | $ 0.03365941 |
2024-04-16 | $ 28,017,679 | $ 2,924,095 | $ 0.03433977 | $ 0.03355635 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق