DHD Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 213.00 | $ 0.01603015 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 147.97 | $ 0.01539191 | $ 0.01603015 |
2024-06-13 | $ 0.000000000000000000 | $ 1,863.00 | $ 0.01550796 | $ 0.01539191 |
2024-06-12 | $ 0.000000000000000000 | $ 1,104.54 | $ 0.01443762 | $ 0.01550796 |
2024-06-11 | $ 0.000000000000000000 | $ 529.01 | $ 0.01381608 | $ 0.01443762 |
2024-06-10 | $ 0.000000000000000000 | $ 2,974.75 | $ 0.01236483 | $ 0.01381608 |
2024-06-09 | $ 0.000000000000000000 | $ 929.73 | $ 0.01253800 | $ 0.01236483 |
2024-06-08 | $ 0.000000000000000000 | $ 1,544.60 | $ 0.01368126 | $ 0.01253800 |
2024-06-07 | $ 0.000000000000000000 | $ 241.29 | $ 0.01403126 | $ 0.01368126 |
2024-06-06 | $ 0.000000000000000000 | $ 336.60 | $ 0.01287600 | $ 0.01403126 |
2024-06-05 | $ 0.000000000000000000 | $ 526.51 | $ 0.01372854 | $ 0.01287600 |
2024-06-04 | $ 0.000000000000000000 | $ 84.56 | $ 0.01212872 | $ 0.01372854 |
2024-06-03 | $ 0.000000000000000000 | $ 559.19 | $ 0.01203052 | $ 0.01212872 |
2024-06-02 | $ 0.000000000000000000 | $ 255.28 | $ 0.01091846 | $ 0.01203052 |
2024-06-01 | $ 0.000000000000000000 | $ 353.90 | $ 0.01058544 | $ 0.01091846 |
2024-05-31 | $ 0.000000000000000000 | $ 360.57 | $ 0.01077367 | $ 0.01058544 |
2024-05-30 | $ 0.000000000000000000 | $ 2,794.21 | $ 0.01076588 | $ 0.01077367 |
2024-05-29 | $ 0.000000000000000000 | $ 20,129 | $ 0.00918656 | $ 0.01076588 |
2024-05-28 | $ 0.000000000000000000 | $ 173.56 | $ 0.00844380 | $ 0.00918656 |
2024-05-27 | $ 0.000000000000000000 | $ 1,303.16 | $ 0.00838876 | $ 0.00844380 |
2024-05-26 | $ 0.000000000000000000 | $ 497.52 | $ 0.00863559 | $ 0.00838876 |
2024-05-25 | $ 0.000000000000000000 | $ 89.58 | $ 0.00810347 | $ 0.00863559 |
2024-05-24 | $ 0.000000000000000000 | $ 233.91 | $ 0.00781571 | $ 0.00810347 |
2024-05-23 | $ 0.000000000000000000 | $ 951.10 | $ 0.00850250 | $ 0.00781571 |
2024-05-22 | $ 0.000000000000000000 | $ 54.60 | $ 0.00909565 | $ 0.00850250 |
2024-05-21 | $ 0.000000000000000000 | $ 3,265.33 | $ 0.00958436 | $ 0.00909565 |
2024-05-20 | $ 0.000000000000000000 | $ 497.05 | $ 0.00927193 | $ 0.00958436 |
2024-05-19 | $ 0.000000000000000000 | $ 401.80 | $ 0.00908727 | $ 0.00927193 |
2024-05-18 | $ 0.000000000000000000 | $ 1,443.54 | $ 0.00885988 | $ 0.00908727 |
2024-05-17 | $ 0.000000000000000000 | $ 3,374.98 | $ 0.01026620 | $ 0.00885988 |
2024-05-16 | $ 0.000000000000000000 | $ 1,740.42 | $ 0.01086188 | $ 0.01026620 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق