Diabase USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 7,018.87 | $ 0.03497403 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 6,647.14 | $ 0.03683343 | $ 0.03497403 |
2024-06-10 | $ 0.000000000000000000 | $ 6,771.10 | $ 0.03722170 | $ 0.03683343 |
2024-06-09 | $ 0.000000000000000000 | $ 7,063.43 | $ 0.03706825 | $ 0.03722170 |
2024-06-08 | $ 0.000000000000000000 | $ 7,204.16 | $ 0.03695946 | $ 0.03706825 |
2024-06-07 | $ 0.000000000000000000 | $ 6,806.46 | $ 0.03718623 | $ 0.03695946 |
2024-06-06 | $ 0.000000000000000000 | $ 7,090.59 | $ 0.04829019 | $ 0.03718623 |
2024-06-05 | $ 0.000000000000000000 | $ 7,395.98 | $ 0.03776222 | $ 0.04829019 |
2024-06-04 | $ 0.000000000000000000 | $ 7,180.91 | $ 0.03232077 | $ 0.03776222 |
2024-06-03 | $ 0.000000000000000000 | $ 6,854.58 | $ 0.03294891 | $ 0.03232077 |
2024-06-02 | $ 0.000000000000000000 | $ 7,198.44 | $ 0.03804135 | $ 0.03294891 |
2024-06-01 | $ 0.000000000000000000 | $ 6,754.60 | $ 0.03694792 | $ 0.03804135 |
2024-05-31 | $ 0.000000000000000000 | $ 7,315.42 | $ 0.04081972 | $ 0.03694792 |
2024-05-30 | $ 0.000000000000000000 | $ 7,201.96 | $ 0.03910802 | $ 0.04081972 |
2024-05-29 | $ 0.000000000000000000 | $ 6,844.19 | $ 0.03512614 | $ 0.03910802 |
2024-05-28 | $ 0.000000000000000000 | $ 7,696.66 | $ 0.03361800 | $ 0.03512614 |
2024-05-27 | $ 0.000000000000000000 | $ 7,831.92 | $ 0.03832226 | $ 0.03361800 |
2024-05-26 | $ 0.000000000000000000 | $ 7,441.36 | $ 0.04303551 | $ 0.03832226 |
2024-05-25 | $ 0.000000000000000000 | $ 7,417.66 | $ 0.04389839 | $ 0.04303551 |
2024-05-24 | $ 0.000000000000000000 | $ 7,420.82 | $ 0.04304335 | $ 0.04389839 |
2024-05-23 | $ 0.000000000000000000 | $ 7,046.11 | $ 0.04860370 | $ 0.04304335 |
2024-05-22 | $ 0.000000000000000000 | $ 7,681.30 | $ 0.052751 | $ 0.04860370 |
2024-05-21 | $ 0.000000000000000000 | $ 7,758.36 | $ 0.04315394 | $ 0.052751 |
2024-05-20 | $ 0.000000000000000000 | $ 7,104.32 | $ 0.04733596 | $ 0.04315394 |
2024-05-19 | $ 0.000000000000000000 | $ 7,935.10 | $ 0.067510 | $ 0.04733596 |
2024-05-18 | $ 0.000000000000000000 | $ 8,554.73 | $ 0.058034 | $ 0.067510 |
2024-05-17 | $ 0.000000000000000000 | $ 47,755 | $ 0.175549 | $ 0.058034 |
2024-05-16 | $ 0.000000000000000000 | $ 11,202.14 | $ 0.03524909 | $ 0.175549 |
2024-05-15 | $ 0.000000000000000000 | $ 13,620.98 | $ 0.051198 | $ 0.03524909 |
2024-05-14 | $ 0.000000000000000000 | $ 14,989.06 | $ 0.052673 | $ 0.051198 |
2024-05-13 | $ 0.000000000000000000 | $ 17,522.14 | $ 0.056625 | $ 0.052673 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق