Die Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 3,344.24 | $ 0.000000159564 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 3,375.59 | $ 0.000000159728 | $ 0.000000159564 |
2024-05-20 | $ 0.000000000000000000 | $ 3,285.16 | $ 0.000000159608 | $ 0.000000159728 |
2024-05-19 | $ 0.000000000000000000 | $ 3,360.64 | $ 0.000000159630 | $ 0.000000159608 |
2024-05-18 | $ 0.000000000000000000 | $ 3,346.34 | $ 0.000000159764 | $ 0.000000159630 |
2024-05-17 | $ 0.000000000000000000 | $ 3,375.45 | $ 0.000000159621 | $ 0.000000159764 |
2024-05-16 | $ 0.000000000000000000 | $ 3,223.54 | $ 0.000000159528 | $ 0.000000159621 |
2024-05-15 | $ 0.000000000000000000 | $ 3,358.64 | $ 0.000000159535 | $ 0.000000159528 |
2024-05-14 | $ 0.000000000000000000 | $ 3,374.23 | $ 0.000000159664 | $ 0.000000159535 |
2024-05-13 | $ 0.000000000000000000 | $ 3,238.01 | $ 0.000000159602 | $ 0.000000159664 |
2024-05-12 | $ 0.000000000000000000 | $ 3,389.44 | $ 0.000000159574 | $ 0.000000159602 |
2024-05-11 | $ 0.000000000000000000 | $ 3,307.37 | $ 0.000000159645 | $ 0.000000159574 |
2024-05-10 | $ 0.000000000000000000 | $ 3,318.14 | $ 0.000000049947 | $ 0.000000159645 |
2024-05-09 | $ 0.000000000000000000 | $ 3,250.68 | $ 0.000000049991 | $ 0.000000049947 |
2024-05-08 | $ 0.000000000000000000 | $ 3,150.85 | $ 0.000000050013 | $ 0.000000049991 |
2024-05-07 | $ 0.000000000000000000 | $ 3,434.06 | $ 0.000000049886 | $ 0.000000050013 |
2024-05-06 | $ 0.000000000000000000 | $ 3,432.74 | $ 0.000000062959 | $ 0.000000049886 |
2024-05-05 | $ 0.000000000000000000 | $ 3,420.77 | $ 0.000000062814 | $ 0.000000062959 |
2024-05-04 | $ 0.000000000000000000 | $ 3,256.73 | $ 0.000000058031 | $ 0.000000062814 |
2024-05-03 | $ 0.000000000000000000 | $ 3,359.81 | $ 0.000000051897 | $ 0.000000058031 |
2024-05-02 | $ 0.000000000000000000 | $ 3,101.17 | $ 0.000000049938 | $ 0.000000051897 |
2024-05-01 | $ 0.000000000000000000 | $ 3,267.25 | $ 0.000000049958 | $ 0.000000049938 |
2024-04-30 | $ 0.000000000000000000 | $ 3,446.35 | $ 0.000000050570 | $ 0.000000049958 |
2024-04-29 | $ 0.000000000000000000 | $ 3,429.01 | $ 0.000000047587 | $ 0.000000050570 |
2024-04-28 | $ 0.000000000000000000 | $ 3,342.91 | $ 0.000000126721 | $ 0.000000047587 |
2024-04-27 | $ 0.000000000000000000 | $ 2,893.54 | $ 0.000000121739 | $ 0.000000126721 |
2024-04-26 | $ 0.000000000000000000 | $ 3,285.13 | $ 0.000000116105 | $ 0.000000121739 |
2024-04-25 | $ 0.000000000000000000 | $ 3,342.34 | $ 0.000000110312 | $ 0.000000116105 |
2024-04-24 | $ 0.000000000000000000 | $ 3,195.93 | $ 0.000000105431 | $ 0.000000110312 |
2024-04-23 | $ 0.000000000000000000 | $ 3,420.87 | $ 0.000000101426 | $ 0.000000105431 |
2024-04-22 | $ 0.000000000000000000 | $ 3,330.94 | $ 0.000000096627 | $ 0.000000101426 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق