DigiByte USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 232,568,811 | $ 57,370,956 | $ 0.01366658 | N/A |
2024-05-06 | $ 193,555,270 | $ 6,336,429 | $ 0.01139449 | $ 0.01366658 |
2024-05-05 | $ 196,093,521 | $ 6,810,574 | $ 0.01153641 | $ 0.01139449 |
2024-05-04 | $ 196,865,943 | $ 8,429,210 | $ 0.01157880 | $ 0.01153641 |
2024-05-03 | $ 186,903,979 | $ 7,439,400 | $ 0.01100157 | $ 0.01157880 |
2024-05-02 | $ 180,672,128 | $ 9,539,353 | $ 0.01060282 | $ 0.01100157 |
2024-05-01 | $ 180,715,420 | $ 8,567,765 | $ 0.01064297 | $ 0.01060282 |
2024-04-30 | $ 190,895,177 | $ 7,744,063 | $ 0.01122760 | $ 0.01064297 |
2024-04-29 | $ 194,862,912 | $ 6,221,293 | $ 0.01147213 | $ 0.01122760 |
2024-04-28 | $ 203,332,297 | $ 7,577,889 | $ 0.01198396 | $ 0.01147213 |
2024-04-27 | $ 197,584,268 | $ 7,499,095 | $ 0.01164047 | $ 0.01198396 |
2024-04-26 | $ 206,465,384 | $ 7,976,460 | $ 0.01216195 | $ 0.01164047 |
2024-04-25 | $ 207,761,492 | $ 8,904,089 | $ 0.01224125 | $ 0.01216195 |
2024-04-24 | $ 223,576,142 | $ 8,310,897 | $ 0.01316879 | $ 0.01224125 |
2024-04-23 | $ 226,224,867 | $ 8,180,232 | $ 0.01330349 | $ 0.01316879 |
2024-04-22 | $ 223,772,264 | $ 7,139,359 | $ 0.01319083 | $ 0.01330349 |
2024-04-21 | $ 231,092,036 | $ 8,367,693 | $ 0.01361736 | $ 0.01319083 |
2024-04-20 | $ 217,770,908 | $ 9,681,989 | $ 0.01279883 | $ 0.01361736 |
2024-04-19 | $ 213,017,709 | $ 8,662,088 | $ 0.01256846 | $ 0.01279883 |
2024-04-18 | $ 207,834,371 | $ 10,012,288 | $ 0.01223746 | $ 0.01256846 |
2024-04-17 | $ 214,666,252 | $ 14,870,484 | $ 0.01256022 | $ 0.01223746 |
2024-04-16 | $ 216,368,664 | $ 13,050,229 | $ 0.01277592 | $ 0.01256022 |
2024-04-15 | $ 214,765,525 | $ 11,302,847 | $ 0.01263675 | $ 0.01277592 |
2024-04-14 | $ 199,587,605 | $ 13,369,169 | $ 0.01174630 | $ 0.01263675 |
2024-04-13 | $ 221,460,094 | $ 14,504,352 | $ 0.01308899 | $ 0.01174630 |
2024-04-12 | $ 259,846,805 | $ 9,938,435 | $ 0.01536104 | $ 0.01308899 |
2024-04-11 | $ 271,920,240 | $ 10,123,045 | $ 0.01604522 | $ 0.01536104 |
2024-04-10 | $ 269,448,504 | $ 12,865,627 | $ 0.01590112 | $ 0.01604522 |
2024-04-09 | $ 292,184,349 | $ 12,768,482 | $ 0.01725834 | $ 0.01590112 |
2024-04-08 | $ 293,201,199 | $ 13,853,040 | $ 0.01732346 | $ 0.01725834 |
2024-04-07 | $ 288,757,487 | $ 14,607,786 | $ 0.01711068 | $ 0.01732346 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق