DigiFinex USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 206,417 | $ 0.01176490 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 184,503 | $ 0.01134669 | $ 0.01176490 |
2024-05-02 | $ 0.000000000000000000 | $ 397,111 | $ 0.01136089 | $ 0.01134669 |
2024-05-01 | $ 0.000000000000000000 | $ 313,855 | $ 0.01115577 | $ 0.01136089 |
2024-04-30 | $ 0.000000000000000000 | $ 167,927 | $ 0.01124836 | $ 0.01115577 |
2024-04-29 | $ 0.000000000000000000 | $ 113,903 | $ 0.01106878 | $ 0.01124836 |
2024-04-28 | $ 0.000000000000000000 | $ 169,675 | $ 0.01105801 | $ 0.01106878 |
2024-04-27 | $ 0.000000000000000000 | $ 136,186 | $ 0.01073026 | $ 0.01105801 |
2024-04-26 | $ 0.000000000000000000 | $ 235,599 | $ 0.01091298 | $ 0.01073026 |
2024-04-25 | $ 0.000000000000000000 | $ 161,796 | $ 0.01082469 | $ 0.01091298 |
2024-04-24 | $ 0.000000000000000000 | $ 133,502 | $ 0.01102566 | $ 0.01082469 |
2024-04-23 | $ 0.000000000000000000 | $ 153,382 | $ 0.01096181 | $ 0.01102566 |
2024-04-22 | $ 0.000000000000000000 | $ 130,358 | $ 0.01053903 | $ 0.01096181 |
2024-04-21 | $ 0.000000000000000000 | $ 174,591 | $ 0.01052360 | $ 0.01053903 |
2024-04-20 | $ 0.000000000000000000 | $ 430,220 | $ 0.01030418 | $ 0.01052360 |
2024-04-19 | $ 0.000000000000000000 | $ 240,470 | $ 0.01016625 | $ 0.01030418 |
2024-04-18 | $ 0.000000000000000000 | $ 318,273 | $ 0.01001787 | $ 0.01016625 |
2024-04-17 | $ 0.000000000000000000 | $ 327,048 | $ 0.01022447 | $ 0.01001787 |
2024-04-16 | $ 0.000000000000000000 | $ 323,889 | $ 0.01005658 | $ 0.01022447 |
2024-04-15 | $ 0.000000000000000000 | $ 493,905 | $ 0.01034417 | $ 0.01005658 |
2024-04-14 | $ 0.000000000000000000 | $ 519,708 | $ 0.01023594 | $ 0.01034417 |
2024-04-13 | $ 0.000000000000000000 | $ 260,716 | $ 0.01062305 | $ 0.01023594 |
2024-04-12 | $ 0.000000000000000000 | $ 212,729 | $ 0.01128114 | $ 0.01062305 |
2024-04-11 | $ 0.000000000000000000 | $ 244,447 | $ 0.01150796 | $ 0.01128114 |
2024-04-10 | $ 0.000000000000000000 | $ 211,155 | $ 0.01152376 | $ 0.01150796 |
2024-04-09 | $ 0.000000000000000000 | $ 209,170 | $ 0.01183624 | $ 0.01152376 |
2024-04-08 | $ 0.000000000000000000 | $ 198,320 | $ 0.01157237 | $ 0.01183624 |
2024-04-07 | $ 0.000000000000000000 | $ 191,433 | $ 0.01129198 | $ 0.01157237 |
2024-04-06 | $ 0.000000000000000000 | $ 207,082 | $ 0.01117051 | $ 0.01129198 |
2024-04-05 | $ 0.000000000000000000 | $ 233,746 | $ 0.01128955 | $ 0.01117051 |
2024-04-04 | $ 0.000000000000000000 | $ 210,420 | $ 0.01103622 | $ 0.01128955 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق