Digihealth USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 24,965 | $ 0.00226073 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 14,176.14 | $ 0.00242014 | $ 0.00226073 |
2024-05-30 | $ 0.000000000000000000 | $ 34.39 | $ 0.00270042 | $ 0.00242014 |
2024-05-29 | $ 0.000000000000000000 | $ 146.60 | $ 0.00260342 | $ 0.00270042 |
2024-05-28 | $ 0.000000000000000000 | $ 5,142.95 | $ 0.00265439 | $ 0.00260342 |
2024-05-27 | $ 0.000000000000000000 | $ 11,216.51 | $ 0.00291971 | $ 0.00265439 |
2024-05-26 | $ 0.000000000000000000 | $ 5.00 | $ 0.00317872 | $ 0.00291971 |
2024-05-25 | $ 0.000000000000000000 | $ 20,333 | $ 0.00289102 | $ 0.00317872 |
2024-05-24 | $ 0.000000000000000000 | $ 39,199 | $ 0.00306399 | $ 0.00289102 |
2024-05-23 | $ 0.000000000000000000 | $ 37,823 | $ 0.00331620 | $ 0.00306399 |
2024-05-22 | $ 0.000000000000000000 | $ 28,562 | $ 0.00301895 | $ 0.00331620 |
2024-05-21 | $ 0.000000000000000000 | $ 16,540.24 | $ 0.00282402 | $ 0.00301895 |
2024-05-20 | $ 0.000000000000000000 | $ 1,737.87 | $ 0.00278026 | $ 0.00282402 |
2024-05-19 | $ 0.000000000000000000 | $ 4,524.36 | $ 0.00260350 | $ 0.00278026 |
2024-05-18 | $ 0.000000000000000000 | $ 1,779.24 | $ 0.00271808 | $ 0.00260350 |
2024-05-17 | $ 0.000000000000000000 | $ 3,866.49 | $ 0.00277818 | $ 0.00271808 |
2024-05-16 | $ 0.000000000000000000 | $ 13,728.14 | $ 0.00302046 | $ 0.00277818 |
2024-05-15 | $ 0.000000000000000000 | $ 2,468.08 | $ 0.00287486 | $ 0.00302046 |
2024-05-14 | $ 0.000000000000000000 | $ 19,055.30 | $ 0.00293047 | $ 0.00287486 |
2024-05-13 | $ 0.000000000000000000 | $ 2,668.96 | $ 0.00255942 | $ 0.00293047 |
2024-05-12 | $ 0.000000000000000000 | $ 4,417.88 | $ 0.00308349 | $ 0.00255942 |
2024-05-11 | $ 0.000000000000000000 | $ 1,704.34 | $ 0.00342378 | $ 0.00308349 |
2024-05-10 | $ 0.000000000000000000 | $ 763.35 | $ 0.00356155 | $ 0.00342378 |
2024-05-09 | $ 0.000000000000000000 | $ 32.16 | $ 0.00373534 | $ 0.00356155 |
2024-05-08 | $ 0.000000000000000000 | $ 404.23 | $ 0.00362408 | $ 0.00373534 |
2024-05-07 | $ 0.000000000000000000 | $ 670.85 | $ 0.00335839 | $ 0.00362408 |
2024-05-06 | $ 0.000000000000000000 | $ 17,101.94 | $ 0.00376730 | $ 0.00335839 |
2024-05-05 | $ 0.000000000000000000 | $ 5,936.31 | $ 0.00371598 | $ 0.00376730 |
2024-05-04 | $ 0.000000000000000000 | $ 2,407.42 | $ 0.00331574 | $ 0.00371598 |
2024-05-03 | $ 0.000000000000000000 | $ 16,813.49 | $ 0.00364926 | $ 0.00331574 |
2024-05-02 | $ 0.000000000000000000 | $ 12,984.24 | $ 0.00369710 | $ 0.00364926 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق