Digitaliga USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 9,949.40 | $ 0.01805473 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 8,772.76 | $ 0.01638811 | $ 0.01805473 |
2024-06-05 | $ 0.000000000000000000 | $ 9,686.32 | $ 0.01862479 | $ 0.01638811 |
2024-06-04 | $ 0.000000000000000000 | $ 11,816.65 | $ 0.01597136 | $ 0.01862479 |
2024-06-03 | $ 0.000000000000000000 | $ 12,282.42 | $ 0.01612761 | $ 0.01597136 |
2024-06-02 | $ 0.000000000000000000 | $ 6,541.73 | $ 0.01847649 | $ 0.01612761 |
2024-06-01 | $ 0.000000000000000000 | $ 8,721.38 | $ 0.01842201 | $ 0.01847649 |
2024-05-31 | $ 0.000000000000000000 | $ 10,399.01 | $ 0.02164425 | $ 0.01842201 |
2024-05-30 | $ 0.000000000000000000 | $ 9,065.71 | $ 0.02382583 | $ 0.02164425 |
2024-05-29 | $ 0.000000000000000000 | $ 10,833.12 | $ 0.01810639 | $ 0.02382583 |
2024-05-28 | $ 0.000000000000000000 | $ 13,464.54 | $ 0.01753641 | $ 0.01810639 |
2024-05-27 | $ 0.000000000000000000 | $ 11,651.61 | $ 0.01775114 | $ 0.01753641 |
2024-05-26 | $ 0.000000000000000000 | $ 8,942.56 | $ 0.01899905 | $ 0.01775114 |
2024-05-25 | $ 0.000000000000000000 | $ 11,004.11 | $ 0.01934002 | $ 0.01899905 |
2024-05-24 | $ 0.000000000000000000 | $ 11,167.86 | $ 0.01917665 | $ 0.01934002 |
2024-05-23 | $ 0.000000000000000000 | $ 7,536.22 | $ 0.02276357 | $ 0.01917665 |
2024-05-22 | $ 0.000000000000000000 | $ 9,329.12 | $ 0.02310616 | $ 0.02276357 |
2024-05-21 | $ 0.000000000000000000 | $ 11,936.15 | $ 0.02390225 | $ 0.02310616 |
2024-05-20 | $ 0.000000000000000000 | $ 10,775.79 | $ 0.02375768 | $ 0.02390225 |
2024-05-19 | $ 0.000000000000000000 | $ 7,376.02 | $ 0.02121364 | $ 0.02375768 |
2024-05-18 | $ 0.000000000000000000 | $ 9,690.14 | $ 0.02347782 | $ 0.02121364 |
2024-05-17 | $ 0.000000000000000000 | $ 9,455.54 | $ 0.02599822 | $ 0.02347782 |
2024-05-16 | $ 0.000000000000000000 | $ 11,524.17 | $ 0.02381745 | $ 0.02599822 |
2024-05-15 | $ 0.000000000000000000 | $ 9,733.97 | $ 0.02536702 | $ 0.02381745 |
2024-05-14 | $ 0.000000000000000000 | $ 11,831.86 | $ 0.02477054 | $ 0.02536702 |
2024-05-13 | $ 0.000000000000000000 | $ 10,018.72 | $ 0.02513537 | $ 0.02477054 |
2024-05-12 | $ 0.000000000000000000 | $ 6,065.03 | $ 0.02764832 | $ 0.02513537 |
2024-05-11 | $ 0.000000000000000000 | $ 10,331.67 | $ 0.02517860 | $ 0.02764832 |
2024-05-10 | $ 0.000000000000000000 | $ 10,285.99 | $ 0.02571248 | $ 0.02517860 |
2024-05-09 | $ 0.000000000000000000 | $ 10,156.64 | $ 0.02469587 | $ 0.02571248 |
2024-05-08 | $ 0.000000000000000000 | $ 10,104.63 | $ 0.02724916 | $ 0.02469587 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق