Diment Dollar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 4,214,263 | $ 1.001 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 4,342,854 | $ 1.000 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 4,519,563 | $ 0.999568 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 4,051,225 | $ 1.001 | $ 0.999568 |
2024-05-17 | $ 0.000000000000000000 | $ 4,112,364 | $ 1.000 | $ 1.001 |
2024-05-16 | $ 0.000000000000000000 | $ 4,114,551 | $ 1.001 | $ 1.000 |
2024-05-15 | $ 0.000000000000000000 | $ 4,024,434 | $ 0.999474 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 4,072,187 | $ 0.999850 | $ 0.999474 |
2024-05-13 | $ 0.000000000000000000 | $ 4,521,897 | $ 0.999951 | $ 0.999850 |
2024-05-12 | $ 0.000000000000000000 | $ 4,680,357 | $ 1.000 | $ 0.999951 |
2024-05-11 | $ 0.000000000000000000 | $ 3,940,199 | $ 0.999703 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 3,593,044 | $ 1.001 | $ 0.999703 |
2024-05-09 | $ 0.000000000000000000 | $ 3,216,591 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 3,254,976 | $ 0.999522 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 3,522,180 | $ 0.999539 | $ 0.999522 |
2024-05-06 | $ 0.000000000000000000 | $ 3,851,832 | $ 0.999942 | $ 0.999539 |
2024-05-05 | $ 0.000000000000000000 | $ 3,595,596 | $ 0.999852 | $ 0.999942 |
2024-05-04 | $ 0.000000000000000000 | $ 3,921,289 | $ 0.999655 | $ 0.999852 |
2024-05-03 | $ 0.000000000000000000 | $ 2,952,191 | $ 0.999556 | $ 0.999655 |
2024-05-02 | $ 0.000000000000000000 | $ 3,274,647 | $ 0.997457 | $ 0.999556 |
2024-05-01 | $ 0.000000000000000000 | $ 3,319,733 | $ 1.001 | $ 0.997457 |
2024-04-30 | $ 0.000000000000000000 | $ 3,870,889 | $ 0.999285 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 4,288,927 | $ 1.000 | $ 0.999285 |
2024-04-28 | $ 0.000000000000000000 | $ 4,132,140 | $ 1.001 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 4,189,087 | $ 0.999831 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 4,709,417 | $ 0.999751 | $ 0.999831 |
2024-04-25 | $ 0.000000000000000000 | $ 4,076,164 | $ 1.000 | $ 0.999751 |
2024-04-24 | $ 0.000000000000000000 | $ 4,305,251 | $ 1.000 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 2,980,489 | $ 0.999790 | $ 1.000 |
2024-04-22 | $ 0.000000000000000000 | $ 3,310,910 | $ 1.000 | $ 0.999790 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق