Dino Poker USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,187.49 | $ 82.20 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 7,488.81 | $ 86.14 | $ 82.20 |
2024-05-21 | $ 0.000000000000000000 | $ 10,037.97 | $ 79.01 | $ 86.14 |
2024-05-20 | $ 0.000000000000000000 | $ 5,501.64 | $ 69.79 | $ 79.01 |
2024-05-19 | $ 0.000000000000000000 | $ 8,434.74 | $ 65.28 | $ 69.79 |
2024-05-18 | $ 0.000000000000000000 | $ 9,317.67 | $ 62.61 | $ 65.28 |
2024-05-17 | $ 0.000000000000000000 | $ 582.04 | $ 65.10 | $ 62.61 |
2024-05-16 | $ 0.000000000000000000 | $ 3,190.11 | $ 67.33 | $ 65.10 |
2024-05-15 | $ 0.000000000000000000 | $ 8,020.37 | $ 61.56 | $ 67.33 |
2024-05-14 | $ 0.000000000000000000 | $ 12,754.77 | $ 66.98 | $ 61.56 |
2024-05-13 | $ 0.000000000000000000 | $ 5,760.93 | $ 72.24 | $ 66.98 |
2024-05-12 | $ 0.000000000000000000 | $ 4,280.22 | $ 74.16 | $ 72.24 |
2024-05-11 | $ 0.000000000000000000 | $ 13,680.62 | $ 74.28 | $ 74.16 |
2024-05-10 | $ 0.000000000000000000 | $ 9,070.31 | $ 88.00 | $ 74.28 |
2024-05-09 | $ 0.000000000000000000 | $ 1,509.73 | $ 92.62 | $ 88.00 |
2024-05-08 | $ 0.000000000000000000 | $ 5,614.16 | $ 93.60 | $ 92.62 |
2024-05-07 | $ 0.000000000000000000 | $ 7,387.67 | $ 93.99 | $ 93.60 |
2024-05-06 | $ 0.000000000000000000 | $ 4,816.70 | $ 102.84 | $ 93.99 |
2024-05-05 | $ 0.000000000000000000 | $ 19,993.58 | $ 94.87 | $ 102.84 |
2024-05-04 | $ 0.000000000000000000 | $ 27,964 | $ 115.22 | $ 94.87 |
2024-05-03 | $ 0.000000000000000000 | $ 69,333 | $ 109.95 | $ 115.22 |
2024-05-02 | $ 0.000000000000000000 | $ 180,966 | $ 128.59 | $ 109.95 |
2024-05-01 | $ 0.000000000000000000 | $ 179,879 | $ 151.34 | $ 128.59 |
2024-04-30 | $ 0.000000000000000000 | $ 11,641.04 | $ 83.89 | $ 151.34 |
2024-04-29 | $ 0.000000000000000000 | $ 10,304.69 | $ 74.06 | $ 83.89 |
2024-04-28 | $ 0.000000000000000000 | $ 3,938.58 | $ 87.42 | $ 74.06 |
2024-04-27 | $ 0.000000000000000000 | $ 17,443.07 | $ 88.27 | $ 87.42 |
2024-04-26 | $ 0.000000000000000000 | $ 21,493 | $ 89.62 | $ 88.27 |
2024-04-25 | $ 0.000000000000000000 | $ 33,221 | $ 79.32 | $ 89.62 |
2024-04-24 | $ 0.000000000000000000 | $ 17,431.37 | $ 82.13 | $ 79.32 |
2024-04-23 | $ 0.000000000000000000 | $ 1,828.80 | $ 61.67 | $ 82.13 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق