| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-25 | $ 3,743,785 | $ 171,807 | $ 0.01185228 | N/A |
| 2023-03-24 | $ 4,015,815 | $ 166,911 | $ 0.01275097 | $ 0.01185228 |
| 2023-03-23 | $ 3,841,576 | $ 180,895 | $ 0.01222480 | $ 0.01275097 |
| 2023-03-22 | $ 3,797,304 | $ 140,454 | $ 0.01208555 | $ 0.01222480 |
| 2023-03-21 | $ 4,159,094 | $ 171,982 | $ 0.01319584 | $ 0.01208555 |
| 2023-03-20 | $ 4,050,720 | $ 180,143 | $ 0.01279422 | $ 0.01319584 |
| 2023-03-19 | $ 4,365,262 | $ 94,716 | $ 0.01296578 | $ 0.01279422 |
| 2023-03-18 | $ 4,214,721 | $ 95,150 | $ 0.01318854 | $ 0.01296578 |
| 2023-03-17 | $ 4,606,210 | $ 129,755 | $ 0.01410192 | $ 0.01318854 |
| 2023-03-16 | $ 4,658,424 | $ 301,115 | $ 0.01427251 | $ 0.01410192 |
| 2023-03-15 | $ 4,632,925 | $ 238,874 | $ 0.01421437 | $ 0.01427251 |
| 2023-03-14 | $ 5,099,659 | $ 229,744 | $ 0.01564973 | $ 0.01421437 |
| 2023-03-13 | $ 5,146,772 | $ 132,826 | $ 0.01581342 | $ 0.01564973 |
| 2023-03-12 | $ 4,830,770 | $ 43,030 | $ 0.01482288 | $ 0.01581342 |
| 2023-03-11 | $ 4,521,899 | $ 96,037 | $ 0.01386519 | $ 0.01482288 |
| 2023-03-10 | $ 4,097,238 | $ 156,408 | $ 0.01275369 | $ 0.01386519 |
| 2023-03-09 | $ 4,553,241 | $ 40,589 | $ 0.01393582 | $ 0.01275369 |
| 2023-03-08 | $ 5,454,148 | $ 386,649 | $ 0.01673554 | $ 0.01393582 |
| 2023-03-07 | $ 4,331,143 | $ 234,105 | $ 0.01325813 | $ 0.01673554 |
| 2023-03-06 | $ 4,606,666 | $ 277,199 | $ 0.01410946 | $ 0.01325813 |
| 2023-03-05 | $ 4,993,287 | $ 307,999 | $ 0.01527014 | $ 0.01410946 |
| 2023-03-04 | $ 4,406,801 | $ 286,066 | $ 0.01350511 | $ 0.01527014 |
| 2023-03-03 | $ 4,652,809 | $ 345,910 | $ 0.01427405 | $ 0.01350511 |
| 2023-03-02 | $ 3,754,618 | $ 328,853 | $ 0.01148565 | $ 0.01427405 |
| 2023-03-01 | $ 3,814,495 | $ 455,935 | $ 0.01170696 | $ 0.01148565 |
| 2023-02-28 | $ 4,189,553 | $ 717,740 | $ 0.01350999 | $ 0.01170696 |
| 2023-02-27 | $ 3,975,342 | $ 316,791 | $ 0.01215514 | $ 0.01350999 |
| 2023-02-26 | $ 4,095,652 | $ 23,585 | $ 0.01245083 | $ 0.01215514 |
| 2023-02-25 | $ 4,061,712 | $ 75,444 | $ 0.01243926 | $ 0.01245083 |
| 2023-02-24 | $ 3,667,748 | $ 45,731 | $ 0.01125035 | $ 0.01243926 |
| 2023-02-23 | $ 3,436,295 | $ 53,810 | $ 0.01047705 | $ 0.01125035 |
