DinoLFG USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 4,495,310 | $ 207,363 | $ 0.01435182 | N/A |
2024-04-25 | $ 4,339,096 | $ 86,975 | $ 0.01384297 | $ 0.01435182 |
2024-04-24 | $ 4,721,483 | $ 119,758 | $ 0.01510023 | $ 0.01384297 |
2024-04-23 | $ 4,579,285 | $ 119,655 | $ 0.01464016 | $ 0.01510023 |
2024-04-22 | $ 4,918,149 | $ 56,137 | $ 0.01561317 | $ 0.01464016 |
2024-04-21 | $ 5,158,153 | $ 105,783 | $ 0.01649322 | $ 0.01561317 |
2024-04-20 | $ 4,783,988 | $ 85,287 | $ 0.01527339 | $ 0.01649322 |
2024-04-19 | $ 4,850,042 | $ 73,643 | $ 0.01523385 | $ 0.01527339 |
2024-04-18 | $ 4,875,284 | $ 53,517 | $ 0.01546958 | $ 0.01523385 |
2024-04-17 | $ 4,696,579 | $ 135,161 | $ 0.01502431 | $ 0.01546958 |
2024-04-16 | $ 5,133,630 | $ 95,513 | $ 0.01628619 | $ 0.01502431 |
2024-04-15 | $ 5,286,040 | $ 118,887 | $ 0.01688928 | $ 0.01628619 |
2024-04-14 | $ 5,004,140 | $ 167,601 | $ 0.01598294 | $ 0.01688928 |
2024-04-13 | $ 5,349,815 | $ 113,226 | $ 0.01707413 | $ 0.01598294 |
2024-04-12 | $ 5,620,960 | $ 116,976 | $ 0.01799039 | $ 0.01707413 |
2024-04-11 | $ 5,982,691 | $ 105,597 | $ 0.01915844 | $ 0.01799039 |
2024-04-10 | $ 5,866,660 | $ 197,811 | $ 0.01874617 | $ 0.01915844 |
2024-04-09 | $ 6,428,732 | $ 126,144 | $ 0.02059911 | $ 0.01874617 |
2024-04-08 | $ 5,809,637 | $ 116,574 | $ 0.01856095 | $ 0.02059911 |
2024-04-07 | $ 6,072,537 | $ 127,834 | $ 0.01939324 | $ 0.01856095 |
2024-04-06 | $ 5,975,565 | $ 184,814 | $ 0.01907708 | $ 0.01939324 |
2024-04-05 | $ 6,133,803 | $ 186,050 | $ 0.01961734 | $ 0.01907708 |
2024-04-04 | $ 6,168,378 | $ 185,001 | $ 0.02027118 | $ 0.01961734 |
2024-04-03 | $ 6,654,273 | $ 184,952 | $ 0.02125240 | $ 0.02027118 |
2024-04-02 | $ 7,028,371 | $ 208,260 | $ 0.02244380 | $ 0.02125240 |
2024-04-01 | $ 7,461,246 | $ 158,927 | $ 0.02384976 | $ 0.02244380 |
2024-03-31 | $ 7,356,102 | $ 205,385 | $ 0.02351785 | $ 0.02384976 |
2024-03-30 | $ 7,269,938 | $ 162,311 | $ 0.02322535 | $ 0.02351785 |
2024-03-29 | $ 8,019,499 | $ 256,085 | $ 0.02568698 | $ 0.02322535 |
2024-03-28 | $ 7,675,617 | $ 182,067 | $ 0.02455825 | $ 0.02568698 |
2024-03-27 | $ 7,736,198 | $ 181,209 | $ 0.02470719 | $ 0.02455825 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق