Dione USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 142,572,424 | $ 884,880 | $ 0.01511021 | N/A |
2024-05-22 | $ 147,059,389 | $ 1,761,086 | $ 0.01561232 | $ 0.01511021 |
2024-05-21 | $ 151,573,293 | $ 1,809,804 | $ 0.01597771 | $ 0.01561232 |
2024-05-20 | $ 122,465,402 | $ 1,458,701 | $ 0.01305261 | $ 0.01597771 |
2024-05-19 | $ 122,410,285 | $ 1,280,782 | $ 0.01299645 | $ 0.01305261 |
2024-05-18 | $ 121,313,311 | $ 1,333,849 | $ 0.01286820 | $ 0.01299645 |
2024-05-17 | $ 108,260,515 | $ 1,236,674 | $ 0.01147993 | $ 0.01286820 |
2024-05-16 | $ 109,653,119 | $ 1,675,288 | $ 0.01162662 | $ 0.01147993 |
2024-05-15 | $ 97,725,671 | $ 1,244,221 | $ 0.01036763 | $ 0.01162662 |
2024-05-14 | $ 97,901,653 | $ 1,304,481 | $ 0.01038451 | $ 0.01036763 |
2024-05-13 | $ 105,299,010 | $ 1,165,537 | $ 0.01111685 | $ 0.01038451 |
2024-05-12 | $ 102,533,548 | $ 886,150 | $ 0.01087419 | $ 0.01111685 |
2024-05-11 | $ 101,822,280 | $ 947,271 | $ 0.01079647 | $ 0.01087419 |
2024-05-10 | $ 106,021,267 | $ 1,048,403 | $ 0.01125331 | $ 0.01079647 |
2024-05-09 | $ 101,498,255 | $ 1,276,838 | $ 0.01076459 | $ 0.01125331 |
2024-05-08 | $ 108,791,178 | $ 1,408,942 | $ 0.01145497 | $ 0.01076459 |
2024-05-07 | $ 117,064,317 | $ 1,506,321 | $ 0.01241291 | $ 0.01145497 |
2024-05-06 | $ 123,096,547 | $ 1,552,908 | $ 0.01306995 | $ 0.01241291 |
2024-05-05 | $ 126,169,142 | $ 1,475,939 | $ 0.01338510 | $ 0.01306995 |
2024-05-04 | $ 134,087,255 | $ 1,530,147 | $ 0.01425042 | $ 0.01338510 |
2024-05-03 | $ 117,123,607 | $ 1,063,902 | $ 0.01241052 | $ 0.01425042 |
2024-05-02 | $ 120,166,720 | $ 1,629,100 | $ 0.01269019 | $ 0.01241052 |
2024-05-01 | $ 110,624,857 | $ 1,603,300 | $ 0.01172176 | $ 0.01269019 |
2024-04-30 | $ 109,229,954 | $ 1,243,465 | $ 0.01158264 | $ 0.01172176 |
2024-04-29 | $ 110,588,074 | $ 1,676,087 | $ 0.01173420 | $ 0.01158264 |
2024-04-28 | $ 116,187,935 | $ 1,970,513 | $ 0.01233964 | $ 0.01173420 |
2024-04-27 | $ 125,519,998 | $ 1,106,637 | $ 0.01330430 | $ 0.01233964 |
2024-04-26 | $ 133,029,740 | $ 1,444,320 | $ 0.01410556 | $ 0.01330430 |
2024-04-25 | $ 139,445,867 | $ 2,004,568 | $ 0.01480047 | $ 0.01410556 |
2024-04-24 | $ 148,496,672 | $ 2,150,311 | $ 0.01575172 | $ 0.01480047 |
2024-04-23 | $ 154,570,347 | $ 2,880,613 | $ 0.01637954 | $ 0.01575172 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق