DisChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 522,003 | $ 0.03054781 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 802,271 | $ 0.03116274 | $ 0.03054781 |
2024-05-15 | $ 0.000000000000000000 | $ 783,079 | $ 0.03171144 | $ 0.03116274 |
2024-05-14 | $ 0.000000000000000000 | $ 779,498 | $ 0.03204572 | $ 0.03171144 |
2024-05-13 | $ 0.000000000000000000 | $ 606,095 | $ 0.03214227 | $ 0.03204572 |
2024-05-12 | $ 0.000000000000000000 | $ 574,629 | $ 0.03181559 | $ 0.03214227 |
2024-05-11 | $ 0.000000000000000000 | $ 616,364 | $ 0.03334979 | $ 0.03181559 |
2024-05-10 | $ 0.000000000000000000 | $ 599,660 | $ 0.03830988 | $ 0.03334979 |
2024-05-09 | $ 0.000000000000000000 | $ 542,536 | $ 0.04293469 | $ 0.03830988 |
2024-05-08 | $ 0.000000000000000000 | $ 442,241 | $ 0.04242016 | $ 0.04293469 |
2024-05-07 | $ 0.000000000000000000 | $ 441,066 | $ 0.03667120 | $ 0.04242016 |
2024-05-06 | $ 0.000000000000000000 | $ 344,630 | $ 0.03569521 | $ 0.03667120 |
2024-05-05 | $ 0.000000000000000000 | $ 526,944 | $ 0.03614290 | $ 0.03569521 |
2024-05-04 | $ 0.000000000000000000 | $ 544,844 | $ 0.03598353 | $ 0.03614290 |
2024-05-03 | $ 0.000000000000000000 | $ 445,641 | $ 0.03789204 | $ 0.03598353 |
2024-05-02 | $ 0.000000000000000000 | $ 327,845 | $ 0.03698798 | $ 0.03789204 |
2024-05-01 | $ 0.000000000000000000 | $ 176,560 | $ 0.03604641 | $ 0.03698798 |
2024-04-30 | $ 0.000000000000000000 | $ 174,513 | $ 0.03427086 | $ 0.03604641 |
2024-04-29 | $ 0.000000000000000000 | $ 285,710 | $ 0.03694059 | $ 0.03427086 |
2024-04-28 | $ 0.000000000000000000 | $ 272,059 | $ 0.03069789 | $ 0.03694059 |
2024-04-27 | $ 0.000000000000000000 | $ 276,257 | $ 0.03171346 | $ 0.03069789 |
2024-04-26 | $ 0.000000000000000000 | $ 247,473 | $ 0.03168245 | $ 0.03171346 |
2024-04-25 | $ 0.000000000000000000 | $ 282,940 | $ 0.03668484 | $ 0.03168245 |
2024-04-24 | $ 0.000000000000000000 | $ 405,754 | $ 0.03791027 | $ 0.03668484 |
2024-04-23 | $ 0.000000000000000000 | $ 456,626 | $ 0.03882748 | $ 0.03791027 |
2024-04-22 | $ 0.000000000000000000 | $ 348,075 | $ 0.04004341 | $ 0.03882748 |
2024-04-21 | $ 0.000000000000000000 | $ 401,439 | $ 0.03801192 | $ 0.04004341 |
2024-04-20 | $ 0.000000000000000000 | $ 380,589 | $ 0.03687710 | $ 0.03801192 |
2024-04-19 | $ 0.000000000000000000 | $ 406,829 | $ 0.03757988 | $ 0.03687710 |
2024-04-18 | $ 0.000000000000000000 | $ 363,001 | $ 0.04725092 | $ 0.03757988 |
2024-04-17 | $ 0.000000000000000000 | $ 445,085 | $ 0.055258 | $ 0.04725092 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق