Dog Collar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 10.35 | $ 0.000000000474422 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 70.64 | $ 0.000000000449855 | $ 0.000000000474422 |
2024-04-30 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000000488097 | $ 0.000000000449855 |
2024-04-29 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000000488097 | $ 0.000000000488097 |
2024-04-28 | $ 0.000000000000000000 | $ 28.46 | $ 0.000000000508303 | $ 0.000000000488097 |
2024-04-27 | $ 0.000000000000000000 | $ 35.17 | $ 0.000000000503256 | $ 0.000000000508303 |
2024-04-26 | $ 0.000000000000000000 | $ 35.17 | $ 0.000000000503256 | $ 0.000000000503256 |
2024-04-24 | $ 0.000000000000000000 | $ 36.52 | $ 0.000000000510528 | $ 0.000000000503256 |
2024-04-23 | $ 0.000000000000000000 | $ 36.52 | $ 0.000000000510528 | $ 0.000000000510528 |
2024-04-22 | $ 0.000000000000000000 | $ 6.06 | $ 0.000000000505136 | $ 0.000000000510528 |
2024-04-21 | $ 0.000000000000000000 | $ 59.62 | $ 0.000000000506284 | $ 0.000000000505136 |
2024-04-20 | $ 0.000000000000000000 | $ 59.62 | $ 0.000000000506284 | $ 0.000000000506284 |
2024-04-19 | $ 0.000000000000000000 | $ 309.37 | $ 0.000000000476644 | $ 0.000000000506284 |
2024-04-18 | $ 0.000000000000000000 | $ 768.89 | $ 0.000000000441107 | $ 0.000000000476644 |
2024-04-17 | $ 0.000000000000000000 | $ 893.20 | $ 0.000000000493162 | $ 0.000000000441107 |
2024-04-16 | $ 0.000000000000000000 | $ 893.20 | $ 0.000000000493162 | $ 0.000000000493162 |
2024-04-15 | $ 0.000000000000000000 | $ 573.43 | $ 0.000000000527038 | $ 0.000000000493162 |
2024-04-14 | $ 0.000000000000000000 | $ 27.25 | $ 0.000000000512862 | $ 0.000000000527038 |
2024-04-13 | $ 0.000000000000000000 | $ 10.57 | $ 0.000000000576480 | $ 0.000000000512862 |
2024-04-12 | $ 0.000000000000000000 | $ 134.69 | $ 0.000000000591237 | $ 0.000000000576480 |
2024-04-11 | $ 0.000000000000000000 | $ 272.11 | $ 0.000000000593544 | $ 0.000000000591237 |
2024-04-10 | $ 0.000000000000000000 | $ 272.12 | $ 0.000000000593576 | $ 0.000000000593544 |
2024-04-09 | $ 0.000000000000000000 | $ 36.66 | $ 0.000000000623207 | $ 0.000000000593576 |
2024-04-08 | $ 0.000000000000000000 | $ 282.66 | $ 0.000000000581282 | $ 0.000000000623207 |
2024-04-07 | $ 0.000000000000000000 | $ 8,929.01 | $ 0.000000000562372 | $ 0.000000000581282 |
2024-04-06 | $ 0.000000000000000000 | $ 129.79 | $ 0.000000000647501 | $ 0.000000000562372 |
2024-04-05 | $ 0.000000000000000000 | $ 34.69 | $ 0.000000000635018 | $ 0.000000000647501 |
2024-04-04 | $ 0.000000000000000000 | $ 530.32 | $ 0.000000000641312 | $ 0.000000000635018 |
2024-04-03 | $ 0.000000000000000000 | $ 1,212.30 | $ 0.000000000625126 | $ 0.000000000641312 |
2024-04-02 | $ 0.000000000000000000 | $ 6,375.25 | $ 0.000000000669792 | $ 0.000000000625126 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق