Doge-1 Mission to the moon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 931.44 | $ 0.000000014779 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,498.74 | $ 0.000000013757 | $ 0.000000014779 |
2024-05-30 | $ 0.000000000000000000 | $ 100.10 | $ 0.000000012164 | $ 0.000000013757 |
2024-05-29 | $ 0.000000000000000000 | $ 224.84 | $ 0.000000012398 | $ 0.000000012164 |
2024-05-28 | $ 0.000000000000000000 | $ 0.365248 | $ 0.000000012827 | $ 0.000000012398 |
2024-05-27 | $ 0.000000000000000000 | $ 0.127194 | $ 0.000000012719 | $ 0.000000012827 |
2024-05-26 | $ 0.000000000000000000 | $ 10.48 | $ 0.000000012690 | $ 0.000000012719 |
2024-05-25 | $ 0.000000000000000000 | $ 140.71 | $ 0.000000012538 | $ 0.000000012690 |
2024-05-24 | $ 0.000000000000000000 | $ 18.63 | $ 0.000000012305 | $ 0.000000012538 |
2024-05-23 | $ 0.000000000000000000 | $ 513.90 | $ 0.000000012714 | $ 0.000000012305 |
2024-05-22 | $ 0.000000000000000000 | $ 1,022.59 | $ 0.000000013868 | $ 0.000000012714 |
2024-05-21 | $ 0.000000000000000000 | $ 10.09 | $ 0.000000013840 | $ 0.000000013868 |
2024-05-20 | $ 0.000000000000000000 | $ 1,174.46 | $ 0.000000013763 | $ 0.000000013840 |
2024-05-19 | $ 0.000000000000000000 | $ 1,171.94 | $ 0.000000013733 | $ 0.000000013763 |
2024-05-18 | $ 0.000000000000000000 | $ 65.01 | $ 0.000000012493 | $ 0.000000013733 |
2024-05-17 | $ 0.000000000000000000 | $ 3.20 | $ 0.000000012355 | $ 0.000000012493 |
2024-05-16 | $ 0.000000000000000000 | $ 116.54 | $ 0.000000012656 | $ 0.000000012355 |
2024-05-15 | $ 0.000000000000000000 | $ 1,149.51 | $ 0.000000012149 | $ 0.000000012656 |
2024-05-14 | $ 0.000000000000000000 | $ 179.49 | $ 0.000000011363 | $ 0.000000012149 |
2024-05-13 | $ 0.000000000000000000 | $ 52.00 | $ 0.000000011319 | $ 0.000000011363 |
2024-05-12 | $ 0.000000000000000000 | $ 52.59 | $ 0.000000011324 | $ 0.000000011319 |
2024-05-11 | $ 0.000000000000000000 | $ 76.35 | $ 0.000000011183 | $ 0.000000011324 |
2024-05-10 | $ 0.000000000000000000 | $ 66.23 | $ 0.000000011560 | $ 0.000000011183 |
2024-05-09 | $ 0.000000000000000000 | $ 28.70 | $ 0.000000011338 | $ 0.000000011560 |
2024-05-08 | $ 0.000000000000000000 | $ 22.64 | $ 0.000000011483 | $ 0.000000011338 |
2024-05-07 | $ 0.000000000000000000 | $ 0.594280 | $ 0.000000011528 | $ 0.000000011483 |
2024-05-06 | $ 0.000000000000000000 | $ 0.591041 | $ 0.000000011465 | $ 0.000000011528 |
2024-05-05 | $ 0.000000000000000000 | $ 1,076.70 | $ 0.000000010594 | $ 0.000000011465 |
2024-05-04 | $ 0.000000000000000000 | $ 2.67 | $ 0.000000010504 | $ 0.000000010594 |
2024-05-03 | $ 0.000000000000000000 | $ 30.43 | $ 0.000000010099 | $ 0.000000010504 |
2024-05-02 | $ 0.000000000000000000 | $ 4.85 | $ 0.000000009831 | $ 0.000000010099 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق