Doge 2.0 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 101,156 | $ 0.000000007067 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 77,965 | $ 0.000000007306 | $ 0.000000007067 |
2024-06-02 | $ 0.000000000000000000 | $ 69,991 | $ 0.000000007856 | $ 0.000000007306 |
2024-06-01 | $ 0.000000000000000000 | $ 112,139 | $ 0.000000008128 | $ 0.000000007856 |
2024-05-31 | $ 0.000000000000000000 | $ 126,276 | $ 0.000000008330 | $ 0.000000008128 |
2024-05-30 | $ 0.000000000000000000 | $ 138,445 | $ 0.000000008755 | $ 0.000000008330 |
2024-05-29 | $ 0.000000000000000000 | $ 154,533 | $ 0.000000009510 | $ 0.000000008755 |
2024-05-28 | $ 0.000000000000000000 | $ 155,075 | $ 0.000000009139 | $ 0.000000009510 |
2024-05-27 | $ 0.000000000000000000 | $ 114,024 | $ 0.000000008236 | $ 0.000000009139 |
2024-05-26 | $ 0.000000000000000000 | $ 163,402 | $ 0.000000007920 | $ 0.000000008236 |
2024-05-25 | $ 0.000000000000000000 | $ 270,165 | $ 0.000000008516 | $ 0.000000007920 |
2024-05-24 | $ 0.000000000000000000 | $ 251,014 | $ 0.000000008555 | $ 0.000000008516 |
2024-05-23 | $ 0.000000000000000000 | $ 140,278 | $ 0.000000008442 | $ 0.000000008555 |
2024-05-22 | $ 0.000000000000000000 | $ 181,513 | $ 0.000000009007 | $ 0.000000008442 |
2024-05-21 | $ 0.000000000000000000 | $ 161,532 | $ 0.000000009496 | $ 0.000000009007 |
2024-05-20 | $ 0.000000000000000000 | $ 58,998 | $ 0.000000009257 | $ 0.000000009496 |
2024-05-19 | $ 0.000000000000000000 | $ 87,078 | $ 0.000000009467 | $ 0.000000009257 |
2024-05-18 | $ 0.000000000000000000 | $ 96,285 | $ 0.000000009474 | $ 0.000000009467 |
2024-05-17 | $ 0.000000000000000000 | $ 100,260 | $ 0.000000009085 | $ 0.000000009474 |
2024-05-16 | $ 0.000000000000000000 | $ 116,348 | $ 0.000000009294 | $ 0.000000009085 |
2024-05-15 | $ 0.000000000000000000 | $ 84,775 | $ 0.000000009816 | $ 0.000000009294 |
2024-05-14 | $ 0.000000000000000000 | $ 84,459 | $ 0.000000009792 | $ 0.000000009816 |
2024-05-13 | $ 0.000000000000000000 | $ 59,551 | $ 0.000000009865 | $ 0.000000009792 |
2024-05-12 | $ 0.000000000000000000 | $ 77,648 | $ 0.000000010189 | $ 0.000000009865 |
2024-05-11 | $ 0.000000000000000000 | $ 103,223 | $ 0.000000010017 | $ 0.000000010189 |
2024-05-10 | $ 0.000000000000000000 | $ 89,485 | $ 0.000000010459 | $ 0.000000010017 |
2024-05-09 | $ 0.000000000000000000 | $ 75,113 | $ 0.000000010297 | $ 0.000000010459 |
2024-05-08 | $ 0.000000000000000000 | $ 83,347 | $ 0.000000010518 | $ 0.000000010297 |
2024-05-07 | $ 0.000000000000000000 | $ 91,289 | $ 0.000000010652 | $ 0.000000010518 |
2024-05-06 | $ 0.000000000000000000 | $ 74,516 | $ 0.000000010841 | $ 0.000000010652 |
2024-05-05 | $ 0.000000000000000000 | $ 131,362 | $ 0.000000010957 | $ 0.000000010841 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق