DogeCash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 348,876 | $ 153.36 | $ 0.01852187 | N/A |
2024-05-13 | $ 298,942 | $ 29.66 | $ 0.01589118 | $ 0.01852187 |
2024-05-12 | $ 298,175 | $ 45.33 | $ 0.01583782 | $ 0.01589118 |
2024-05-11 | $ 298,084 | $ 204.10 | $ 0.01582710 | $ 0.01583782 |
2024-05-10 | $ 291,550 | $ 32.46 | $ 0.01550065 | $ 0.01582710 |
2024-05-09 | $ 293,399 | $ 42.15 | $ 0.01558804 | $ 0.01550065 |
2024-05-08 | $ 293,396 | $ 14.67 | $ 0.01556784 | $ 0.01558804 |
2024-05-07 | $ 288,040 | $ 98.60 | $ 0.01529389 | $ 0.01556784 |
2024-05-06 | $ 289,069 | $ 92.43 | $ 0.01550656 | $ 0.01529389 |
2024-05-05 | $ 325,656 | $ 42.97 | $ 0.01724572 | $ 0.01550656 |
2024-05-04 | $ 304,641 | $ 85.05 | $ 0.01619669 | $ 0.01724572 |
2024-05-03 | $ 305,810 | $ 63.17 | $ 0.01623739 | $ 0.01619669 |
2024-05-02 | $ 334,209 | $ 50.81 | $ 0.01771876 | $ 0.01623739 |
2024-05-01 | $ 364,573 | $ 42.08 | $ 0.01935751 | $ 0.01771876 |
2024-04-30 | $ 365,597 | $ 37.61 | $ 0.01942739 | $ 0.01935751 |
2024-04-29 | $ 385,038 | $ 78.38 | $ 0.02042393 | $ 0.01942739 |
2024-04-28 | $ 368,200 | $ 95.74 | $ 0.01955414 | $ 0.02042393 |
2024-04-27 | $ 363,836 | $ 83.25 | $ 0.01944153 | $ 0.01955414 |
2024-04-26 | $ 437,514 | $ 148.39 | $ 0.02324470 | $ 0.01944153 |
2024-04-25 | $ 452,000 | $ 39.32 | $ 0.02418797 | $ 0.02324470 |
2024-04-24 | $ 491,702 | $ 68.85 | $ 0.02602491 | $ 0.02418797 |
2024-04-23 | $ 530,105 | $ 51.23 | $ 0.02813163 | $ 0.02602491 |
2024-04-22 | $ 521,373 | $ 40.26 | $ 0.02769934 | $ 0.02813163 |
2024-04-21 | $ 510,439 | $ 65.33 | $ 0.02708349 | $ 0.02769934 |
2024-04-20 | $ 480,981 | $ 116.70 | $ 0.02551905 | $ 0.02708349 |
2024-04-19 | $ 481,078 | $ 173.48 | $ 0.02559297 | $ 0.02551905 |
2024-04-18 | $ 465,922 | $ 153.30 | $ 0.02474088 | $ 0.02559297 |
2024-04-17 | $ 424,009 | $ 338.78 | $ 0.02246955 | $ 0.02474088 |
2024-04-16 | $ 148,855 | $ 75.47 | $ 0.00790598 | $ 0.02246955 |
2024-04-15 | $ 478,816 | $ 116.39 | $ 0.02599589 | $ 0.00790598 |
2024-04-14 | $ 474,489 | $ 127.24 | $ 0.02501434 | $ 0.02599589 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق