DogeGF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 4,706,816 | $ 92,222 | $ 0.000000000176820 | N/A |
2024-05-05 | $ 5,005,004 | $ 22,662 | $ 0.000000000187690 | $ 0.000000000176820 |
2024-05-04 | $ 5,101,961 | $ 38,200 | $ 0.000000000191283 | $ 0.000000000187690 |
2024-05-03 | $ 4,857,803 | $ 9,765.72 | $ 0.000000000182365 | $ 0.000000000191283 |
2024-05-02 | $ 4,978,820 | $ 52,546 | $ 0.000000000186607 | $ 0.000000000182365 |
2024-05-01 | $ 5,396,389 | $ 21,102 | $ 0.000000000202568 | $ 0.000000000186607 |
2024-04-30 | $ 5,636,050 | $ 3,901.00 | $ 0.000000000211229 | $ 0.000000000202568 |
2024-04-29 | $ 5,791,711 | $ 7,129.73 | $ 0.000000000216825 | $ 0.000000000211229 |
2024-04-28 | $ 5,749,171 | $ 4,905.64 | $ 0.000000000215978 | $ 0.000000000216825 |
2024-04-27 | $ 5,500,539 | $ 5,256.62 | $ 0.000000000206296 | $ 0.000000000215978 |
2024-04-26 | $ 6,263,302 | $ 39,194 | $ 0.000000000235128 | $ 0.000000000206296 |
2024-04-25 | $ 5,741,529 | $ 68,763 | $ 0.000000000215380 | $ 0.000000000235128 |
2024-04-24 | $ 6,715,249 | $ 67,744 | $ 0.000000000251499 | $ 0.000000000215380 |
2024-04-23 | $ 5,882,311 | $ 32,381 | $ 0.000000000220728 | $ 0.000000000251499 |
2024-04-22 | $ 5,607,987 | $ 25,124 | $ 0.000000000210268 | $ 0.000000000220728 |
2024-04-21 | $ 5,188,704 | $ 24,132 | $ 0.000000000194964 | $ 0.000000000210268 |
2024-04-20 | $ 4,963,432 | $ 25,119 | $ 0.000000000185797 | $ 0.000000000194964 |
2024-04-19 | $ 5,425,241 | $ 12,011.94 | $ 0.000000000203631 | $ 0.000000000185797 |
2024-04-18 | $ 5,432,875 | $ 61,493 | $ 0.000000000203911 | $ 0.000000000203631 |
2024-04-17 | $ 5,098,369 | $ 16,250.85 | $ 0.000000000191365 | $ 0.000000000203911 |
2024-04-16 | $ 5,046,448 | $ 28,971 | $ 0.000000000188809 | $ 0.000000000191365 |
2024-04-15 | $ 4,999,780 | $ 37,974 | $ 0.000000000187334 | $ 0.000000000188809 |
2024-04-14 | $ 4,989,569 | $ 186,978 | $ 0.000000000185459 | $ 0.000000000187334 |
2024-04-13 | $ 4,913,695 | $ 55,187 | $ 0.000000000184318 | $ 0.000000000185459 |
2024-04-12 | $ 5,501,964 | $ 103,300 | $ 0.000000000206968 | $ 0.000000000184318 |
2024-04-11 | $ 5,144,390 | $ 31,777 | $ 0.000000000193265 | $ 0.000000000206968 |
2024-04-10 | $ 5,343,840 | $ 34,068 | $ 0.000000000200475 | $ 0.000000000193265 |
2024-04-09 | $ 5,815,505 | $ 61,807 | $ 0.000000000218431 | $ 0.000000000200475 |
2024-04-08 | $ 5,002,626 | $ 5,449.82 | $ 0.000000000187640 | $ 0.000000000218431 |
2024-04-07 | $ 4,871,700 | $ 13,765.20 | $ 0.000000000183179 | $ 0.000000000187640 |
2024-04-06 | $ 4,769,366 | $ 40,657 | $ 0.000000000179030 | $ 0.000000000183179 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق