DogePepe USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,167.24 | $ 0.000000067771 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 9,087.25 | $ 0.000000070091 | $ 0.000000067771 |
2024-05-19 | $ 0.000000000000000000 | $ 786.52 | $ 0.000000064152 | $ 0.000000070091 |
2024-05-18 | $ 0.000000000000000000 | $ 1,793.38 | $ 0.000000071939 | $ 0.000000064152 |
2024-05-17 | $ 0.000000000000000000 | $ 487.78 | $ 0.000000064859 | $ 0.000000071939 |
2024-05-16 | $ 0.000000000000000000 | $ 1,602.37 | $ 0.000000064166 | $ 0.000000064859 |
2024-05-15 | $ 0.000000000000000000 | $ 940.20 | $ 0.000000053808 | $ 0.000000064166 |
2024-05-14 | $ 0.000000000000000000 | $ 296.54 | $ 0.000000059482 | $ 0.000000053808 |
2024-05-13 | $ 0.000000000000000000 | $ 589.01 | $ 0.000000061639 | $ 0.000000059482 |
2024-05-12 | $ 0.000000000000000000 | $ 105.90 | $ 0.000000063676 | $ 0.000000061639 |
2024-05-11 | $ 0.000000000000000000 | $ 733.79 | $ 0.000000064224 | $ 0.000000063676 |
2024-05-10 | $ 0.000000000000000000 | $ 1,517.73 | $ 0.000000072116 | $ 0.000000064224 |
2024-05-09 | $ 0.000000000000000000 | $ 8,313.89 | $ 0.000000059814 | $ 0.000000072116 |
2024-05-08 | $ 0.000000000000000000 | $ 12,998.49 | $ 0.000000075222 | $ 0.000000059814 |
2024-05-07 | $ 0.000000000000000000 | $ 13,493.85 | $ 0.000000124861 | $ 0.000000075222 |
2024-05-06 | $ 0.000000000000000000 | $ 875.57 | $ 0.000000104593 | $ 0.000000124861 |
2024-05-05 | $ 0.000000000000000000 | $ 4,031.71 | $ 0.000000107945 | $ 0.000000104593 |
2024-05-04 | $ 0.000000000000000000 | $ 11,153.90 | $ 0.000000094491 | $ 0.000000107945 |
2024-05-03 | $ 0.000000000000000000 | $ 4,816.19 | $ 0.000000075896 | $ 0.000000094491 |
2024-05-02 | $ 0.000000000000000000 | $ 246.63 | $ 0.000000099887 | $ 0.000000075896 |
2024-05-01 | $ 0.000000000000000000 | $ 1,612.56 | $ 0.000000100846 | $ 0.000000099887 |
2024-04-30 | $ 0.000000000000000000 | $ 5,308.01 | $ 0.000000092918 | $ 0.000000100846 |
2024-04-29 | $ 0.000000000000000000 | $ 6,608.28 | $ 0.000000114623 | $ 0.000000092918 |
2024-04-28 | $ 0.000000000000000000 | $ 6,226.92 | $ 0.000000113677 | $ 0.000000114623 |
2024-04-27 | $ 0.000000000000000000 | $ 4,673.70 | $ 0.000000125287 | $ 0.000000113677 |
2024-04-26 | $ 0.000000000000000000 | $ 7,331.25 | $ 0.000000140055 | $ 0.000000125287 |
2024-04-25 | $ 0.000000000000000000 | $ 10,200.13 | $ 0.000000148687 | $ 0.000000140055 |
2024-04-24 | $ 0.000000000000000000 | $ 21,366 | $ 0.000000144620 | $ 0.000000148687 |
2024-04-23 | $ 0.000000000000000000 | $ 99,487 | $ 0.000000192724 | $ 0.000000144620 |
2024-04-22 | $ 0.000000000000000000 | $ 110,978 | $ 0.000000233285 | $ 0.000000192724 |
2024-04-21 | $ 0.000000000000000000 | $ 51,358 | $ 0.000000227483 | $ 0.000000233285 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق