Doland Tremp USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 119,654,021 | $ 17,325,147 | $ 1.20 | N/A |
2024-05-20 | $ 101,731,568 | $ 7,827,139 | $ 1.022 | $ 1.20 |
2024-05-19 | $ 112,266,758 | $ 7,787,690 | $ 1.13 | $ 1.022 |
2024-05-18 | $ 100,359,268 | $ 12,007,415 | $ 0.997160 | $ 1.13 |
2024-05-17 | $ 81,908,156 | $ 12,783,988 | $ 0.818858 | $ 0.997160 |
2024-05-16 | $ 67,161,426 | $ 6,188,783 | $ 0.671393 | $ 0.818858 |
2024-05-15 | $ 53,444,286 | $ 3,722,933 | $ 0.528862 | $ 0.671393 |
2024-05-14 | $ 59,789,416 | $ 4,934,269 | $ 0.598078 | $ 0.528862 |
2024-05-13 | $ 57,044,506 | $ 3,803,769 | $ 0.572575 | $ 0.598078 |
2024-05-12 | $ 50,909,483 | $ 4,833,828 | $ 0.508963 | $ 0.572575 |
2024-05-11 | $ 64,581,942 | $ 8,008,588 | $ 0.639998 | $ 0.508963 |
2024-05-10 | $ 53,590,695 | $ 30,256,286 | $ 0.536104 | $ 0.639998 |
2024-05-09 | $ 31,389,938 | $ 2,020,773 | $ 0.314282 | $ 0.536104 |
2024-05-08 | $ 26,757,047 | $ 1,762,556 | $ 0.267497 | $ 0.314282 |
2024-05-07 | $ 33,403,961 | $ 2,663,831 | $ 0.333981 | $ 0.267497 |
2024-05-06 | $ 32,724,387 | $ 1,123,926 | $ 0.327560 | $ 0.333981 |
2024-05-05 | $ 35,004,759 | $ 1,932,591 | $ 0.351016 | $ 0.327560 |
2024-05-04 | $ 38,566,898 | $ 3,219,580 | $ 0.388776 | $ 0.351016 |
2024-05-03 | $ 0.000000000000000000 | $ 2,442,391 | $ 0.303961 | $ 0.388776 |
2024-05-02 | $ 0.000000000000000000 | $ 2,894,374 | $ 0.278796 | $ 0.303961 |
2024-05-01 | $ 0.000000000000000000 | $ 1,881,680 | $ 0.225337 | $ 0.278796 |
2024-04-30 | $ 0.000000000000000000 | $ 3,397,808 | $ 0.241575 | $ 0.225337 |
2024-04-29 | $ 0.000000000000000000 | $ 2,405,809 | $ 0.273684 | $ 0.241575 |
2024-04-28 | $ 0.000000000000000000 | $ 1,772,233 | $ 0.301154 | $ 0.273684 |
2024-04-27 | $ 0.000000000000000000 | $ 4,379,943 | $ 0.318790 | $ 0.301154 |
2024-04-26 | $ 0.000000000000000000 | $ 1,786,570 | $ 0.303886 | $ 0.318790 |
2024-04-25 | $ 0.000000000000000000 | $ 1,961,815 | $ 0.320011 | $ 0.303886 |
2024-04-24 | $ 0.000000000000000000 | $ 2,373,797 | $ 0.352907 | $ 0.320011 |
2024-04-23 | $ 0.000000000000000000 | $ 3,060,666 | $ 0.332699 | $ 0.352907 |
2024-04-22 | $ 0.000000000000000000 | $ 933,002 | $ 0.354214 | $ 0.332699 |
2024-04-21 | $ 0.000000000000000000 | $ 996,629 | $ 0.360983 | $ 0.354214 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق