DOLP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 373.10 | $ 0.01108305 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 276.11 | $ 0.01139854 | $ 0.01108305 |
2024-05-11 | $ 0.000000000000000000 | $ 80.75 | $ 0.01148462 | $ 0.01139854 |
2024-05-10 | $ 0.000000000000000000 | $ 179.56 | $ 0.01200961 | $ 0.01148462 |
2024-05-09 | $ 0.000000000000000000 | $ 64.78 | $ 0.01171241 | $ 0.01200961 |
2024-05-08 | $ 0.000000000000000000 | $ 106.55 | $ 0.01184836 | $ 0.01171241 |
2024-05-07 | $ 0.000000000000000000 | $ 446.59 | $ 0.01214105 | $ 0.01184836 |
2024-05-06 | $ 0.000000000000000000 | $ 297.66 | $ 0.01287241 | $ 0.01214105 |
2024-05-05 | $ 0.000000000000000000 | $ 57.53 | $ 0.01323356 | $ 0.01287241 |
2024-05-04 | $ 0.000000000000000000 | $ 46.22 | $ 0.01317226 | $ 0.01323356 |
2024-05-03 | $ 0.000000000000000000 | $ 370.98 | $ 0.01280476 | $ 0.01317226 |
2024-05-02 | $ 0.000000000000000000 | $ 9.40 | $ 0.01335152 | $ 0.01280476 |
2024-05-01 | $ 0.000000000000000000 | $ 51.77 | $ 0.01352561 | $ 0.01335152 |
2024-04-30 | $ 0.000000000000000000 | $ 68.15 | $ 0.01445189 | $ 0.01352561 |
2024-04-29 | $ 0.000000000000000000 | $ 178.10 | $ 0.01471400 | $ 0.01445189 |
2024-04-28 | $ 0.000000000000000000 | $ 169.13 | $ 0.01476774 | $ 0.01471400 |
2024-04-27 | $ 0.000000000000000000 | $ 648.59 | $ 0.01435824 | $ 0.01476774 |
2024-04-26 | $ 0.000000000000000000 | $ 488.57 | $ 0.01533912 | $ 0.01435824 |
2024-04-25 | $ 0.000000000000000000 | $ 354.66 | $ 0.01544363 | $ 0.01533912 |
2024-04-24 | $ 0.000000000000000000 | $ 119.22 | $ 0.01634250 | $ 0.01544363 |
2024-04-23 | $ 0.000000000000000000 | $ 407.52 | $ 0.01629771 | $ 0.01634250 |
2024-04-22 | $ 0.000000000000000000 | $ 285.71 | $ 0.01626548 | $ 0.01629771 |
2024-04-21 | $ 0.000000000000000000 | $ 2,466.41 | $ 0.01656237 | $ 0.01626548 |
2024-04-20 | $ 0.000000000000000000 | $ 3,758.73 | $ 0.01937644 | $ 0.01656237 |
2024-04-19 | $ 0.000000000000000000 | $ 747.92 | $ 0.02667520 | $ 0.01937644 |
2024-04-18 | $ 0.000000000000000000 | $ 2,555.74 | $ 0.02649918 | $ 0.02667520 |
2024-04-17 | $ 0.000000000000000000 | $ 2,581.54 | $ 0.03071381 | $ 0.02649918 |
2024-04-16 | $ 0.000000000000000000 | $ 2,869.08 | $ 0.03546511 | $ 0.03071381 |
2024-04-15 | $ 0.000000000000000000 | $ 2,746.55 | $ 0.04100494 | $ 0.03546511 |
2024-04-14 | $ 0.000000000000000000 | $ 10,673.85 | $ 0.04289071 | $ 0.04100494 |
2024-04-13 | $ 0.000000000000000000 | $ 3,661.42 | $ 0.065634 | $ 0.04289071 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق