Donut USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 2,696,711 | $ 678.01 | $ 0.01227024 | N/A |
2024-05-02 | $ 2,696,847 | $ 7,331.80 | $ 0.01231412 | $ 0.01227024 |
2024-05-01 | $ 2,711,176 | $ 2,732.43 | $ 0.01229826 | $ 0.01231412 |
2024-04-30 | $ 2,839,374 | $ 2,212.36 | $ 0.01288891 | $ 0.01229826 |
2024-04-29 | $ 2,883,865 | $ 2,759.01 | $ 0.01308536 | $ 0.01288891 |
2024-04-28 | $ 2,948,209 | $ 3,014.35 | $ 0.01337915 | $ 0.01308536 |
2024-04-27 | $ 2,828,667 | $ 5,503.75 | $ 0.01281459 | $ 0.01337915 |
2024-04-26 | $ 2,823,226 | $ 14,015.55 | $ 0.01281238 | $ 0.01281459 |
2024-04-25 | $ 2,802,290 | $ 44,992 | $ 0.01270902 | $ 0.01281238 |
2024-04-24 | $ 3,276,025 | $ 4,558.80 | $ 0.01485715 | $ 0.01270902 |
2024-04-23 | $ 3,253,627 | $ 6,891.65 | $ 0.01475701 | $ 0.01485715 |
2024-04-22 | $ 3,130,405 | $ 22,119 | $ 0.01418960 | $ 0.01475701 |
2024-04-21 | $ 3,131,248 | $ 7,280.31 | $ 0.01418950 | $ 0.01418960 |
2024-04-20 | $ 3,073,087 | $ 7,103.87 | $ 0.01393387 | $ 0.01418950 |
2024-04-19 | $ 3,134,414 | $ 18,461.62 | $ 0.01421426 | $ 0.01393387 |
2024-04-18 | $ 2,828,428 | $ 4,868.09 | $ 0.01283016 | $ 0.01421426 |
2024-04-17 | $ 2,905,459 | $ 10,899.12 | $ 0.01317657 | $ 0.01283016 |
2024-04-16 | $ 2,731,866 | $ 8,309.46 | $ 0.01236881 | $ 0.01317657 |
2024-04-15 | $ 2,836,035 | $ 6,581.02 | $ 0.01284700 | $ 0.01236881 |
2024-04-14 | $ 2,774,583 | $ 14,954.12 | $ 0.01249395 | $ 0.01284700 |
2024-04-13 | $ 2,845,837 | $ 20,680 | $ 0.01292147 | $ 0.01249395 |
2024-04-12 | $ 3,109,240 | $ 36,993 | $ 0.01412171 | $ 0.01292147 |
2024-04-11 | $ 3,423,836 | $ 103,135 | $ 0.01555704 | $ 0.01412171 |
2024-04-10 | $ 4,096,156 | $ 13,852.75 | $ 0.01855616 | $ 0.01555704 |
2024-04-09 | $ 4,534,956 | $ 16,537.22 | $ 0.02046208 | $ 0.01855616 |
2024-04-08 | $ 4,403,854 | $ 9,010.42 | $ 0.01995018 | $ 0.02046208 |
2024-04-07 | $ 4,421,200 | $ 48,015 | $ 0.01999581 | $ 0.01995018 |
2024-04-06 | $ 4,656,325 | $ 8,043.90 | $ 0.02108400 | $ 0.01999581 |
2024-04-05 | $ 4,800,800 | $ 216,132 | $ 0.02177708 | $ 0.02108400 |
2024-04-04 | $ 3,266,395 | $ 59,571 | $ 0.01526044 | $ 0.02177708 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق