Dope Wars Paper USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 5,595,129 | $ 1,039.84 | $ 0.00616394 | N/A |
2024-06-06 | $ 5,728,012 | $ 580.43 | $ 0.00631130 | $ 0.00616394 |
2024-06-05 | $ 5,715,864 | $ 4,427.38 | $ 0.00630372 | $ 0.00631130 |
2024-06-04 | $ 5,741,319 | $ 39,117 | $ 0.00632617 | $ 0.00630372 |
2024-06-03 | $ 5,921,891 | $ 2,864.51 | $ 0.00652370 | $ 0.00632617 |
2024-06-02 | $ 6,136,138 | $ 467.43 | $ 0.00675856 | $ 0.00652370 |
2024-06-01 | $ 5,613,276 | $ 620.20 | $ 0.00617505 | $ 0.00675856 |
2024-05-31 | $ 5,868,310 | $ 391.42 | $ 0.00646730 | $ 0.00617505 |
2024-05-30 | $ 5,903,478 | $ 235.93 | $ 0.00649921 | $ 0.00646730 |
2024-05-29 | $ 6,046,583 | $ 1,241.33 | $ 0.00665206 | $ 0.00649921 |
2024-05-28 | $ 6,116,577 | $ 10,547.16 | $ 0.00674552 | $ 0.00665206 |
2024-05-27 | $ 6,358,570 | $ 848.69 | $ 0.00700494 | $ 0.00674552 |
2024-05-26 | $ 6,214,918 | $ 20,329 | $ 0.00685844 | $ 0.00700494 |
2024-05-25 | $ 6,582,554 | $ 5,464.17 | $ 0.00725598 | $ 0.00685844 |
2024-05-24 | $ 6,693,070 | $ 31,583 | $ 0.00739061 | $ 0.00725598 |
2024-05-23 | $ 7,206,518 | $ 227,616 | $ 0.00793221 | $ 0.00739061 |
2024-05-22 | $ 4,608,162 | $ 11,444.26 | $ 0.00506396 | $ 0.00793221 |
2024-05-21 | $ 4,563,134 | $ 117,378 | $ 0.00500773 | $ 0.00506396 |
2024-05-20 | $ 4,163,802 | $ 1,644.39 | $ 0.00458423 | $ 0.00500773 |
2024-05-19 | $ 4,027,679 | $ 366.93 | $ 0.00443770 | $ 0.00458423 |
2024-05-18 | $ 4,181,031 | $ 1,230.67 | $ 0.00461095 | $ 0.00443770 |
2024-05-17 | $ 3,953,562 | $ 6,547.38 | $ 0.00435629 | $ 0.00461095 |
2024-05-16 | $ 4,222,361 | $ 5,212.73 | $ 0.00465701 | $ 0.00435629 |
2024-05-15 | $ 4,048,816 | $ 2,917.38 | $ 0.00446129 | $ 0.00465701 |
2024-05-14 | $ 4,032,231 | $ 20,638 | $ 0.00444244 | $ 0.00446129 |
2024-05-13 | $ 4,044,013 | $ 337.98 | $ 0.00445556 | $ 0.00444244 |
2024-05-12 | $ 4,031,611 | $ 1,398.67 | $ 0.00444340 | $ 0.00445556 |
2024-05-11 | $ 3,975,438 | $ 11,657.28 | $ 0.00437777 | $ 0.00444340 |
2024-05-10 | $ 4,309,947 | $ 399,167 | $ 0.00475771 | $ 0.00437777 |
2024-05-09 | $ 4,661,703 | $ 47,366 | $ 0.00514773 | $ 0.00475771 |
2024-05-08 | $ 4,224,666 | $ 112,181 | $ 0.00465411 | $ 0.00514773 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق