DOSE USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-03 | $ 7,842,265 | $ 4,005,659 | $ 0.00531573 | N/A |
| 2024-05-02 | $ 7,993,502 | $ 4,322,475 | $ 0.00541702 | $ 0.00531573 |
| 2024-05-01 | $ 7,890,171 | $ 3,774,477 | $ 0.00534172 | $ 0.00541702 |
| 2024-04-30 | $ 8,658,349 | $ 3,454,144 | $ 0.00584236 | $ 0.00534172 |
| 2024-04-29 | $ 8,803,698 | $ 3,388,259 | $ 0.00596774 | $ 0.00584236 |
| 2024-04-28 | $ 9,212,118 | $ 3,860,342 | $ 0.00624816 | $ 0.00596774 |
| 2024-04-27 | $ 8,839,228 | $ 3,663,292 | $ 0.00598146 | $ 0.00624816 |
| 2024-04-26 | $ 9,348,302 | $ 4,145,491 | $ 0.00632762 | $ 0.00598146 |
| 2024-04-25 | $ 9,789,559 | $ 4,480,541 | $ 0.00665732 | $ 0.00632762 |
| 2024-04-24 | $ 9,160,907 | $ 3,510,639 | $ 0.00618921 | $ 0.00665732 |
| 2024-04-23 | $ 9,422,531 | $ 3,697,001 | $ 0.00635269 | $ 0.00618921 |
| 2024-04-22 | $ 8,925,566 | $ 3,463,059 | $ 0.00604049 | $ 0.00635269 |
| 2024-04-21 | $ 9,412,660 | $ 3,949,384 | $ 0.00638049 | $ 0.00604049 |
| 2024-04-20 | $ 8,542,059 | $ 4,552,743 | $ 0.00575894 | $ 0.00638049 |
| 2024-04-19 | $ 8,524,295 | $ 4,233,056 | $ 0.00573204 | $ 0.00575894 |
| 2024-04-18 | $ 8,496,774 | $ 4,116,306 | $ 0.00574056 | $ 0.00573204 |
| 2024-04-17 | $ 8,956,406 | $ 4,537,521 | $ 0.00605166 | $ 0.00574056 |
| 2024-04-16 | $ 9,064,552 | $ 4,901,772 | $ 0.00613431 | $ 0.00605166 |
| 2024-04-15 | $ 9,843,563 | $ 7,223,586 | $ 0.00665054 | $ 0.00613431 |
| 2024-04-14 | $ 10,520,502 | $ 6,111,188 | $ 0.00708644 | $ 0.00665054 |
| 2024-04-13 | $ 8,906,878 | $ 4,440,492 | $ 0.00601443 | $ 0.00708644 |
| 2024-04-12 | $ 11,224,274 | $ 3,894,441 | $ 0.00759510 | $ 0.00601443 |
| 2024-04-11 | $ 11,839,420 | $ 4,096,666 | $ 0.00803654 | $ 0.00759510 |
| 2024-04-10 | $ 11,916,103 | $ 4,232,356 | $ 0.00805210 | $ 0.00803654 |
| 2024-04-09 | $ 13,048,669 | $ 3,947,147 | $ 0.00889697 | $ 0.00805210 |
| 2024-04-08 | $ 12,944,220 | $ 3,531,703 | $ 0.00880541 | $ 0.00889697 |
| 2024-04-07 | $ 13,320,332 | $ 3,760,837 | $ 0.00917852 | $ 0.00880541 |
| 2024-04-06 | $ 13,741,460 | $ 5,802,278 | $ 0.00933738 | $ 0.00917852 |
| 2024-04-05 | $ 15,243,548 | $ 6,346,959 | $ 0.01002833 | $ 0.00933738 |
| 2024-04-04 | $ 14,229,573 | $ 9,134,463 | $ 0.00976126 | $ 0.01002833 |
| 2024-04-03 | $ 17,095,309 | $ 13,169,603 | $ 0.01168419 | $ 0.00976126 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
