DRAC (Ordinals) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 471,458 | $ 15,468.97 | $ 0.00441241 | N/A |
2024-06-08 | $ 489,704 | $ 16,960.72 | $ 0.00457507 | $ 0.00441241 |
2024-06-07 | $ 488,387 | $ 14,510.83 | $ 0.00457386 | $ 0.00457507 |
2024-06-06 | $ 503,489 | $ 13,293.45 | $ 0.00472141 | $ 0.00457386 |
2024-06-05 | $ 502,979 | $ 10,302.77 | $ 0.00471296 | $ 0.00472141 |
2024-06-04 | $ 505,859 | $ 16,415.96 | $ 0.00473010 | $ 0.00471296 |
2024-06-03 | $ 493,681 | $ 15,172.74 | $ 0.00462537 | $ 0.00473010 |
2024-06-02 | $ 505,113 | $ 15,688.25 | $ 0.00472968 | $ 0.00462537 |
2024-06-01 | $ 562,272 | $ 19,997.11 | $ 0.00526684 | $ 0.00472968 |
2024-05-31 | $ 630,541 | $ 19,184.07 | $ 0.00590837 | $ 0.00526684 |
2024-05-30 | $ 531,908 | $ 8,498.04 | $ 0.00500211 | $ 0.00590837 |
2024-05-29 | $ 521,632 | $ 7,420.66 | $ 0.00487405 | $ 0.00500211 |
2024-05-28 | $ 496,954 | $ 13,617.26 | $ 0.00465206 | $ 0.00487405 |
2024-05-27 | $ 516,160 | $ 12,311.45 | $ 0.00482872 | $ 0.00465206 |
2024-05-26 | $ 528,836 | $ 12,435.31 | $ 0.00495376 | $ 0.00482872 |
2024-05-25 | $ 549,284 | $ 7,863.30 | $ 0.00513970 | $ 0.00495376 |
2024-05-24 | $ 537,864 | $ 6,316.42 | $ 0.00503228 | $ 0.00513970 |
2024-05-23 | $ 533,305 | $ 4,869.67 | $ 0.00499326 | $ 0.00503228 |
2024-05-22 | $ 537,454 | $ 2,443.16 | $ 0.00503164 | $ 0.00499326 |
2024-05-21 | $ 533,824 | $ 6,716.19 | $ 0.00499787 | $ 0.00503164 |
2024-05-20 | $ 506,229 | $ 9,546.08 | $ 0.00473051 | $ 0.00499787 |
2024-05-19 | $ 554,003 | $ 2,586.78 | $ 0.00518575 | $ 0.00473051 |
2024-05-18 | $ 533,882 | $ 11,159.04 | $ 0.00499896 | $ 0.00518575 |
2024-05-17 | $ 547,394 | $ 11,126.59 | $ 0.00511594 | $ 0.00499896 |
2024-05-16 | $ 534,267 | $ 9,575.82 | $ 0.00501361 | $ 0.00511594 |
2024-05-15 | $ 519,149 | $ 9,325.34 | $ 0.00485778 | $ 0.00501361 |
2024-05-14 | $ 533,746 | $ 11,944.37 | $ 0.00499631 | $ 0.00485778 |
2024-05-13 | $ 557,391 | $ 13,467.01 | $ 0.00521879 | $ 0.00499631 |
2024-05-12 | $ 571,401 | $ 1,959.30 | $ 0.00534803 | $ 0.00521879 |
2024-05-11 | $ 579,682 | $ 6,017.15 | $ 0.00542666 | $ 0.00534803 |
2024-05-10 | $ 648,114 | $ 8,386.45 | $ 0.00607836 | $ 0.00542666 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق