Drife USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 879.12 | $ 0.00140945 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,513.99 | $ 0.00125730 | $ 0.00140945 |
2024-05-21 | $ 0.000000000000000000 | $ 711.14 | $ 0.00128339 | $ 0.00125730 |
2024-05-20 | $ 0.000000000000000000 | $ 580.17 | $ 0.00132169 | $ 0.00128339 |
2024-05-19 | $ 0.000000000000000000 | $ 279.15 | $ 0.00134400 | $ 0.00132169 |
2024-05-18 | $ 0.000000000000000000 | $ 3,509.72 | $ 0.00134922 | $ 0.00134400 |
2024-05-17 | $ 0.000000000000000000 | $ 1,941.06 | $ 0.00147800 | $ 0.00134922 |
2024-05-16 | $ 0.000000000000000000 | $ 344.38 | $ 0.00128470 | $ 0.00147800 |
2024-05-15 | $ 0.000000000000000000 | $ 1,914.64 | $ 0.00129434 | $ 0.00128470 |
2024-05-14 | $ 0.000000000000000000 | $ 4,257.38 | $ 0.00117066 | $ 0.00129434 |
2024-05-13 | $ 0.000000000000000000 | $ 3,150.41 | $ 0.00174682 | $ 0.00117066 |
2024-05-12 | $ 0.000000000000000000 | $ 1,954.63 | $ 0.00115517 | $ 0.00174682 |
2024-05-11 | $ 0.000000000000000000 | $ 1,570.26 | $ 0.00148044 | $ 0.00115517 |
2024-05-10 | $ 0.000000000000000000 | $ 1,580.66 | $ 0.00142904 | $ 0.00148044 |
2024-05-09 | $ 0.000000000000000000 | $ 854.30 | $ 0.00142147 | $ 0.00142904 |
2024-05-08 | $ 0.000000000000000000 | $ 1,013.87 | $ 0.00137952 | $ 0.00142147 |
2024-05-07 | $ 0.000000000000000000 | $ 1,998.35 | $ 0.00152433 | $ 0.00137952 |
2024-05-06 | $ 0.000000000000000000 | $ 2,226.88 | $ 0.00155149 | $ 0.00152433 |
2024-05-05 | $ 0.000000000000000000 | $ 3,360.99 | $ 0.00165361 | $ 0.00155149 |
2024-05-04 | $ 0.000000000000000000 | $ 5,056.17 | $ 0.00158537 | $ 0.00165361 |
2024-05-03 | $ 0.000000000000000000 | $ 4,231.26 | $ 0.00154538 | $ 0.00158537 |
2024-05-02 | $ 0.000000000000000000 | $ 1,426.32 | $ 0.00167714 | $ 0.00154538 |
2024-05-01 | $ 0.000000000000000000 | $ 2,244.27 | $ 0.00158810 | $ 0.00167714 |
2024-04-30 | $ 0.000000000000000000 | $ 1,204.67 | $ 0.00155078 | $ 0.00158810 |
2024-04-29 | $ 0.000000000000000000 | $ 2,458.93 | $ 0.00166440 | $ 0.00155078 |
2024-04-28 | $ 0.000000000000000000 | $ 2,245.89 | $ 0.00151210 | $ 0.00166440 |
2024-04-27 | $ 0.000000000000000000 | $ 3,466.65 | $ 0.00166729 | $ 0.00151210 |
2024-04-26 | $ 0.000000000000000000 | $ 2,578.98 | $ 0.00175880 | $ 0.00166729 |
2024-04-25 | $ 0.000000000000000000 | $ 3,966.57 | $ 0.00163916 | $ 0.00175880 |
2024-04-24 | $ 0.000000000000000000 | $ 3,851.21 | $ 0.00157260 | $ 0.00163916 |
2024-04-23 | $ 0.000000000000000000 | $ 6,424.89 | $ 0.00179488 | $ 0.00157260 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق