duk on SOL USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 231,012 | $ 0.00313516 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 285,506 | $ 0.00312209 | $ 0.00313516 |
2024-05-21 | $ 0.000000000000000000 | $ 420,984 | $ 0.00235141 | $ 0.00312209 |
2024-05-20 | $ 0.000000000000000000 | $ 474,466 | $ 0.00304869 | $ 0.00235141 |
2024-05-19 | $ 0.000000000000000000 | $ 328,324 | $ 0.00342778 | $ 0.00304869 |
2024-05-18 | $ 0.000000000000000000 | $ 356,447 | $ 0.00351341 | $ 0.00342778 |
2024-05-17 | $ 0.000000000000000000 | $ 702,881 | $ 0.00340442 | $ 0.00351341 |
2024-05-16 | $ 0.000000000000000000 | $ 604,892 | $ 0.00332923 | $ 0.00340442 |
2024-05-15 | $ 0.000000000000000000 | $ 740,490 | $ 0.00392950 | $ 0.00332923 |
2024-05-14 | $ 0.000000000000000000 | $ 730,977 | $ 0.00358181 | $ 0.00392950 |
2024-05-13 | $ 0.000000000000000000 | $ 558,032 | $ 0.00544898 | $ 0.00358181 |
2024-05-12 | $ 0.000000000000000000 | $ 614,939 | $ 0.00611296 | $ 0.00544898 |
2024-05-11 | $ 0.000000000000000000 | $ 704,580 | $ 0.00604590 | $ 0.00611296 |
2024-05-10 | $ 0.000000000000000000 | $ 1,059,878 | $ 0.00715447 | $ 0.00604590 |
2024-05-09 | $ 0.000000000000000000 | $ 931,905 | $ 0.00658421 | $ 0.00715447 |
2024-05-08 | $ 0.000000000000000000 | $ 1,532,589 | $ 0.00690128 | $ 0.00658421 |
2024-05-07 | $ 0.000000000000000000 | $ 1,506,736 | $ 0.00448480 | $ 0.00690128 |
2024-05-06 | $ 0.000000000000000000 | $ 890,075 | $ 0.00505646 | $ 0.00448480 |
2024-05-05 | $ 0.000000000000000000 | $ 946,213 | $ 0.00387522 | $ 0.00505646 |
2024-05-04 | $ 0.000000000000000000 | $ 1,361,789 | $ 0.00382860 | $ 0.00387522 |
2024-05-03 | $ 0.000000000000000000 | $ 1,862,163 | $ 0.00524558 | $ 0.00382860 |
2024-05-02 | $ 0.000000000000000000 | $ 2,627,162 | $ 0.00535200 | $ 0.00524558 |
2024-05-01 | $ 0.000000000000000000 | $ 1,664,510 | $ 0.00430770 | $ 0.00535200 |
2024-04-30 | $ 0.000000000000000000 | $ 952,331 | $ 0.00317537 | $ 0.00430770 |
2024-04-29 | $ 0.000000000000000000 | $ 824,090 | $ 0.00171851 | $ 0.00317537 |
2024-04-28 | $ 0.000000000000000000 | $ 593,725 | $ 0.00158972 | $ 0.00171851 |
2024-04-27 | $ 0.000000000000000000 | $ 212,398 | $ 0.00110891 | $ 0.00158972 |
2024-04-26 | $ 0.000000000000000000 | $ 238,599 | $ 0.00135547 | $ 0.00110891 |
2024-04-25 | $ 0.000000000000000000 | $ 631,963 | $ 0.00147185 | $ 0.00135547 |
2024-04-24 | $ 0.000000000000000000 | $ 409,533 | $ 0.00116193 | $ 0.00147185 |
2024-04-23 | $ 0.000000000000000000 | $ 441,224 | $ 0.00137794 | $ 0.00116193 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق