DUKO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 995,594 | $ 0.00163591 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 817,538 | $ 0.00165679 | $ 0.00163591 |
2024-05-17 | $ 0.000000000000000000 | $ 1,250,310 | $ 0.00148626 | $ 0.00165679 |
2024-05-16 | $ 0.000000000000000000 | $ 1,319,499 | $ 0.00164514 | $ 0.00148626 |
2024-05-15 | $ 0.000000000000000000 | $ 1,752,760 | $ 0.00141759 | $ 0.00164514 |
2024-05-14 | $ 0.000000000000000000 | $ 1,266,948 | $ 0.00174964 | $ 0.00141759 |
2024-05-13 | $ 0.000000000000000000 | $ 842,946 | $ 0.00184495 | $ 0.00174964 |
2024-05-12 | $ 0.000000000000000000 | $ 654,068 | $ 0.00192106 | $ 0.00184495 |
2024-05-11 | $ 0.000000000000000000 | $ 736,283 | $ 0.00204594 | $ 0.00192106 |
2024-05-10 | $ 0.000000000000000000 | $ 750,167 | $ 0.00219107 | $ 0.00204594 |
2024-05-09 | $ 0.000000000000000000 | $ 975,406 | $ 0.00199709 | $ 0.00219107 |
2024-05-08 | $ 0.000000000000000000 | $ 1,047,679 | $ 0.00201976 | $ 0.00199709 |
2024-05-07 | $ 0.000000000000000000 | $ 1,693,380 | $ 0.00235657 | $ 0.00201976 |
2024-05-06 | $ 0.000000000000000000 | $ 2,669,589 | $ 0.00248630 | $ 0.00235657 |
2024-05-05 | $ 0.000000000000000000 | $ 978,553 | $ 0.00215913 | $ 0.00248630 |
2024-05-04 | $ 0.000000000000000000 | $ 1,073,378 | $ 0.00230605 | $ 0.00215913 |
2024-05-03 | $ 0.000000000000000000 | $ 890,461 | $ 0.00222719 | $ 0.00230605 |
2024-05-02 | $ 0.000000000000000000 | $ 1,130,150 | $ 0.00225553 | $ 0.00222719 |
2024-05-01 | $ 0.000000000000000000 | $ 1,224,653 | $ 0.00221274 | $ 0.00225553 |
2024-04-30 | $ 0.000000000000000000 | $ 1,240,932 | $ 0.00242766 | $ 0.00221274 |
2024-04-29 | $ 0.000000000000000000 | $ 1,356,908 | $ 0.00255167 | $ 0.00242766 |
2024-04-28 | $ 0.000000000000000000 | $ 1,595,350 | $ 0.00259710 | $ 0.00255167 |
2024-04-27 | $ 0.000000000000000000 | $ 1,461,631 | $ 0.00221227 | $ 0.00259710 |
2024-04-26 | $ 0.000000000000000000 | $ 2,725,472 | $ 0.00268172 | $ 0.00221227 |
2024-04-25 | $ 0.000000000000000000 | $ 4,306,414 | $ 0.00276502 | $ 0.00268172 |
2024-04-24 | $ 0.000000000000000000 | $ 6,366,889 | $ 0.00318055 | $ 0.00276502 |
2024-04-23 | $ 0.000000000000000000 | $ 7,384,451 | $ 0.00318935 | $ 0.00318055 |
2024-04-22 | $ 0.000000000000000000 | $ 8,588,075 | $ 0.00264180 | $ 0.00318935 |
2024-04-21 | $ 0.000000000000000000 | $ 5,196,360 | $ 0.00281829 | $ 0.00264180 |
2024-04-20 | $ 0.000000000000000000 | $ 3,503,608 | $ 0.00236562 | $ 0.00281829 |
2024-04-19 | $ 0.000000000000000000 | $ 2,111,466 | $ 0.00183588 | $ 0.00236562 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق